PGIM Nasdaq-100 Buffer 12 ETF - July (PQJL)
NASDAQ: PQJL · Real-Time Price · USD
29.09
+0.25 (0.87%)
At close: Mar 9, 2026, 4:00 PM EDT
29.09
0.00 (0.00%)
After-hours: Mar 9, 2026, 4:15 PM EDT
PQJL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 28.63 | 29.09 | 28.62 | 28.84 | 28.84 | 0.01% | 1,502 |
| Mar 6, 2026 | 28.88 | 28.88 | 28.84 | 28.84 | 28.84 | -0.90% | 2,745 |
| Mar 5, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.26% | - |
| Mar 4, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.83% | - |
| Mar 3, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.53% | - |
| Mar 2, 2026 | 29.08 | 29.09 | 29.08 | 29.09 | 29.09 | 0.11% | 5,076 |
| Feb 27, 2026 | 29.03 | 29.06 | 28.99 | 29.06 | 29.06 | -0.10% | 1,200 |
| Feb 26, 2026 | 29.20 | 29.20 | 28.98 | 29.09 | 29.09 | -0.58% | 10,309 |
| Feb 25, 2026 | 29.23 | 29.26 | 29.23 | 29.26 | 29.26 | 0.72% | 103 |
| Feb 24, 2026 | 29.03 | 29.05 | 28.99 | 29.05 | 29.05 | 0.68% | 632 |
| Feb 23, 2026 | 28.97 | 28.97 | 28.85 | 28.85 | 28.85 | -0.68% | 813 |
| Feb 20, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.48% | - |
| Feb 19, 2026 | 28.92 | 28.92 | 28.86 | 28.91 | 28.91 | -0.26% | 1,832 |
| Feb 18, 2026 | 29.02 | 29.02 | 28.98 | 28.98 | 28.98 | 0.43% | 104 |
| Feb 17, 2026 | 28.80 | 28.90 | 28.80 | 28.86 | 28.86 | 0.08% | 10,099 |
| Feb 13, 2026 | 28.81 | 28.89 | 28.81 | 28.84 | 28.84 | 0.18% | 50,141 |
| Feb 12, 2026 | 28.88 | 28.88 | 28.78 | 28.78 | 28.78 | -1.16% | 32,721 |
| Feb 11, 2026 | 29.14 | 29.14 | 29.12 | 29.12 | 29.12 | 0.05% | 4,728 |
| Feb 10, 2026 | 29.17 | 29.18 | 29.11 | 29.11 | 29.11 | -0.12% | 7,135 |
| Feb 9, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.45% | 182 |
| Feb 6, 2026 | 28.84 | 29.01 | 28.84 | 29.01 | 29.01 | 1.24% | 746 |
| Feb 5, 2026 | 28.67 | 28.73 | 28.58 | 28.66 | 28.66 | -0.81% | 4,557 |
| Feb 4, 2026 | 28.97 | 28.97 | 28.89 | 28.89 | 28.89 | -0.85% | 2,827 |
| Feb 3, 2026 | 29.11 | 29.14 | 29.11 | 29.14 | 29.14 | -0.68% | 4,943 |
| Feb 2, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.42% | - |
| Jan 30, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.50% | 936 |
| Jan 29, 2026 | 29.27 | 29.36 | 29.27 | 29.36 | 29.36 | -0.24% | 2,687 |
| Jan 28, 2026 | 29.46 | 29.46 | 29.44 | 29.44 | 29.43 | 0.09% | 4,966 |
| Jan 27, 2026 | 29.37 | 29.46 | 29.37 | 29.41 | 29.41 | 0.32% | 8,244 |
| Jan 26, 2026 | 29.31 | 29.38 | 29.28 | 29.32 | 29.32 | 0.18% | 1,749 |
| Jan 23, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.20% | - |
| Jan 22, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.37% | 8 |
| Jan 21, 2026 | 29.14 | 29.14 | 29.10 | 29.10 | 29.10 | 0.77% | 2,914 |
| Jan 20, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -1.04% | 10 |
| Jan 16, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.02% | - |
| Jan 15, 2026 | 29.23 | 29.23 | 29.19 | 29.19 | 29.19 | 0.14% | 900 |
| Jan 14, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.41% | 4 |
| Jan 13, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.01% | - |
| Jan 12, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.02% | - |
| Jan 9, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.48% | - |
| Jan 8, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.18% | - |
| Jan 7, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.03% | - |
| Jan 6, 2026 | 29.12 | 29.20 | 29.12 | 29.20 | 29.19 | 0.45% | 400 |
| Jan 5, 2026 | 29.03 | 29.07 | 29.03 | 29.07 | 29.07 | 0.30% | 302 |
| Jan 2, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.11% | 11 |
| Dec 31, 2025 | 28.98 | 29.01 | 28.98 | 29.01 | 29.01 | -0.32% | 230 |
| Dec 30, 2025 | 29.08 | 29.10 | 29.06 | 29.10 | 29.10 | -0.02% | 512 |
| Dec 29, 2025 | 29.12 | 29.15 | 29.11 | 29.11 | 29.11 | -0.27% | 5,453 |
| Dec 26, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.14% | 2,425 |
| Dec 24, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.09% | - |
| Dec 23, 2025 | 29.01 | 29.13 | 29.01 | 29.13 | 29.12 | 0.28% | 9,636 |
| Dec 22, 2025 | 29.05 | 29.09 | 29.05 | 29.05 | 29.04 | 0.32% | 203,437 |
| Dec 19, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.52% | - |
| Dec 18, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.86% | - |
| Dec 17, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.55 | -0.93% | 29 |
| Dec 16, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.21% | - |
| Dec 15, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.08% | - |
| Dec 12, 2025 | 28.77 | 28.85 | 28.77 | 28.79 | 28.78 | -0.69% | 7,218 |
| Dec 11, 2025 | 28.93 | 28.99 | 28.92 | 28.98 | 28.98 | -0.10% | 2,008 |
| Dec 10, 2025 | 28.84 | 29.01 | 28.84 | 29.01 | 29.01 | 0.29% | 1,582 |
| Dec 9, 2025 | 28.91 | 28.97 | 28.91 | 28.93 | 28.93 | 0.14% | 2,240 |
| Dec 8, 2025 | 28.91 | 28.91 | 28.89 | 28.89 | 28.89 | -0.12% | 100 |
| Dec 5, 2025 | 29.02 | 29.02 | 28.93 | 28.93 | 28.92 | 0.17% | 644 |
| Dec 4, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.87 | -0.03% | - |
| Dec 3, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.88 | 0.07% | - |
| Dec 2, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.86 | 0.46% | - |
| Dec 1, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.15% | 2 |
| Nov 28, 2025 | 28.79 | 28.81 | 28.78 | 28.78 | 28.78 | 0.34% | 3,800 |
| Nov 26, 2025 | 28.73 | 28.73 | 28.68 | 28.68 | 28.68 | 0.46% | 2,336 |
| Nov 25, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.42% | 2 |
| Nov 24, 2025 | 28.45 | 28.45 | 28.43 | 28.43 | 28.43 | 1.38% | 2,672 |
| Nov 21, 2025 | 27.98 | 28.09 | 27.93 | 28.04 | 28.04 | 0.45% | 790 |
| Nov 20, 2025 | 28.31 | 28.31 | 27.91 | 27.91 | 27.91 | -1.16% | 1,000 |
| Nov 19, 2025 | 28.23 | 28.24 | 28.23 | 28.24 | 28.24 | 0.26% | 402 |
| Nov 18, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.43% | 44 |
| Nov 17, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.42% | 3 |
| Nov 14, 2025 | 28.44 | 28.46 | 28.41 | 28.41 | 28.41 | 0.09% | 10,012 |
| Nov 13, 2025 | 28.60 | 28.60 | 28.38 | 28.38 | 28.38 | -0.81% | 703 |
| Nov 12, 2025 | 28.65 | 28.65 | 28.62 | 28.62 | 28.61 | -0.07% | 1,304 |
| Nov 11, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.63 | -0.12% | - |
| Nov 10, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.90% | 134 |
| Nov 7, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.22% | - |
| Nov 6, 2025 | 28.54 | 28.54 | 28.47 | 28.47 | 28.47 | -0.67% | 2,114 |
| Nov 5, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.66 | 0.12% | - |
| Nov 4, 2025 | 28.67 | 28.67 | 28.61 | 28.63 | 28.63 | 0.21% | 15,983 |
| Nov 3, 2025 | 28.83 | 28.87 | 28.57 | 28.57 | 28.57 | -0.61% | 13,652 |
| Oct 31, 2025 | 28.77 | 28.77 | 28.75 | 28.75 | 28.74 | 0.14% | 532 |
| Oct 30, 2025 | 28.80 | 28.80 | 28.71 | 28.71 | 28.70 | -0.50% | 433 |
| Oct 29, 2025 | 28.87 | 28.87 | 28.81 | 28.85 | 28.85 | 0.01% | 262 |
| Oct 28, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.84 | 0.21% | - |
| Oct 27, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.78 | 0.50% | 33 |
| Oct 24, 2025 | 28.71 | 28.71 | 28.64 | 28.64 | 28.64 | 0.42% | 280 |
| Oct 23, 2025 | 28.57 | 28.57 | 28.52 | 28.52 | 28.52 | 0.45% | 2,259 |
| Oct 22, 2025 | 28.48 | 28.48 | 28.32 | 28.40 | 28.39 | -0.39% | 5,430 |
| Oct 21, 2025 | 28.52 | 28.52 | 28.51 | 28.51 | 28.51 | -0.02% | 100 |
| Oct 20, 2025 | 28.51 | 28.55 | 28.51 | 28.52 | 28.51 | 0.69% | 1,201 |
| Oct 17, 2025 | 28.25 | 28.35 | 28.25 | 28.32 | 28.32 | 0.51% | 300 |
| Oct 16, 2025 | 28.35 | 28.35 | 28.13 | 28.18 | 28.17 | -0.26% | 334 |
| Oct 15, 2025 | 28.15 | 28.31 | 28.15 | 28.25 | 28.25 | 0.21% | 3,338 |
| Oct 14, 2025 | 28.14 | 28.19 | 28.14 | 28.19 | 28.19 | -0.32% | 100 |