Skip to main content
PGIM Nasdaq-100 Buffer 12 ETF - July (PQJL)
NASDAQ: PQJL · Real-Time Price · USD
28.93
+0.05 (0.16%)
Dec 5, 2025, 4:00 PM EST - Market closed

PQJL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202529.0229.0228.9328.9328.930.17%644
Dec 4, 202528.8828.8828.8828.8828.88-0.03%-
Dec 3, 202528.8928.8928.8928.8928.890.07%-
Dec 2, 202528.8728.8728.8728.8728.870.46%-
Dec 1, 202528.7328.7328.7328.7328.73-0.15%2
Nov 28, 202528.7928.8128.7828.7828.780.34%3,800
Nov 26, 202528.7328.7328.6828.6828.680.46%2,336
Nov 25, 202528.5528.5528.5528.5528.550.42%2
Nov 24, 202528.4528.4528.4328.4328.431.38%2,672
Nov 21, 202527.9828.0927.9328.0428.040.45%790
Nov 20, 202528.3128.3127.9127.9127.91-1.16%1,000
Nov 19, 202528.2328.2428.2328.2428.240.26%402
Nov 18, 202528.1728.1728.1728.1728.17-0.43%44
Nov 17, 202528.2928.2928.2928.2928.29-0.42%3
Nov 14, 202528.4428.4628.4128.4128.410.09%10,012
Nov 13, 202528.6028.6028.3828.3828.38-0.81%703
Nov 12, 202528.6528.6528.6228.6228.62-0.07%1,304
Nov 11, 202528.6428.6428.6428.6428.64-0.12%-
Nov 10, 202528.6728.6728.6728.6728.670.90%134
Nov 7, 202528.4128.4128.4128.4128.41-0.22%-
Nov 6, 202528.5428.5428.4728.4728.47-0.67%2,114
Nov 5, 202528.6728.6728.6728.6728.670.12%-
Nov 4, 202528.6728.6728.6128.6328.630.21%15,983
Nov 3, 202528.8328.8728.5728.5728.57-0.61%13,652
Oct 31, 202528.7728.7728.7528.7528.750.14%532
Oct 30, 202528.8028.8028.7128.7128.71-0.50%433
Oct 29, 202528.8728.8728.8128.8528.850.01%262
Oct 28, 202528.8528.8528.8528.8528.850.21%-
Oct 27, 202528.7928.7928.7928.7928.790.50%33
Oct 24, 202528.7128.7128.6428.6428.640.42%280
Oct 23, 202528.5728.5728.5228.5228.520.45%2,259
Oct 22, 202528.4828.4828.3228.4028.40-0.39%5,430
Oct 21, 202528.5228.5228.5128.5128.51-0.02%100
Oct 20, 202528.5128.5528.5128.5228.520.69%1,201
Oct 17, 202528.2528.3528.2528.3228.320.51%300
Oct 16, 202528.3528.3528.1328.1828.18-0.26%334
Oct 15, 202528.1528.3128.1528.2528.250.21%3,338
Oct 14, 202528.1428.1928.1428.1928.19-0.32%100
Oct 13, 202528.2828.2828.2828.2828.281.16%-
Oct 10, 202528.0828.0827.9627.9627.96-1.66%175
Oct 9, 202528.4328.4328.4328.4328.43-0.09%-
Oct 8, 202528.4528.4628.4528.4628.460.38%204
Oct 7, 202528.3528.3528.3528.3528.35-0.23%-
Oct 6, 202528.4128.4228.4128.4228.420.21%161
Oct 3, 202528.3928.3928.3628.3628.36-0.18%1,004
Oct 2, 202528.4128.4128.4128.4128.410.15%162
Oct 1, 202528.3728.3728.3728.3728.360.23%-
Sep 30, 202528.3028.3028.3028.3028.300.13%-
Sep 29, 202528.2928.2928.2628.2628.260.18%155
Sep 26, 202528.2128.2128.2128.2128.210.27%-
Sep 25, 202528.1328.1428.0728.1428.14-0.12%455
Sep 24, 202528.1528.1728.1528.1728.17-0.09%100
Sep 23, 202528.2428.2428.2028.2028.20-0.41%9,000
Sep 22, 202528.3128.3128.3128.3128.310.16%35
Sep 19, 202528.2728.2728.2728.2728.260.28%-
Sep 18, 202528.1928.1928.1928.1928.190.39%-
Sep 17, 202528.0328.0828.0328.0828.08-0.09%376
Sep 16, 202528.1028.1028.1028.1028.100.02%-
Sep 15, 202528.1028.1028.1028.1028.100.29%-
Sep 12, 202528.0228.0228.0228.0228.020.18%-
Sep 11, 202527.9727.9727.9727.9727.960.30%-
Sep 10, 202527.9027.9027.8827.8827.88-0.04%400
Sep 9, 202527.8927.8927.8927.8927.890.18%-
Sep 8, 202527.8527.8527.8427.8427.840.23%100
Sep 5, 202527.7827.7927.7427.7827.780.13%17,743
Sep 4, 202527.7427.7427.7427.7427.740.58%1
Sep 3, 202527.5927.5927.5827.5827.580.42%100
Sep 2, 202527.4027.4727.4027.4727.47-0.42%100
Aug 29, 202527.5627.5827.5627.5827.58-0.68%360
Aug 28, 202527.7727.7727.7727.7727.770.38%-
Aug 27, 202527.6727.6727.6727.6727.670.10%-
Aug 26, 202527.6427.6427.6427.6427.640.25%-
Aug 25, 202527.5927.5927.5727.5727.57-0.18%1,531
Aug 22, 202527.6227.6227.6227.6227.621.08%-
Aug 21, 202527.3127.3227.2927.3227.32-0.31%300
Aug 20, 202527.4127.4127.4127.4127.41-0.30%75
Aug 19, 202527.4927.4927.4927.4927.49-0.66%72
Aug 18, 202527.6727.6727.6727.6727.670.03%-
Aug 15, 202527.6427.6627.6327.6627.66-0.29%910
Aug 14, 202527.7427.7427.7427.7427.740.03%-
Aug 13, 202527.7427.7427.7427.7427.74-0.08%-
Aug 12, 202527.7627.7627.7627.7627.760.87%-
Aug 11, 202527.5227.5227.5227.5227.52-0.22%43
Aug 8, 202527.5827.5827.5827.5827.580.61%-
Aug 7, 202527.4827.4827.4127.4127.410.05%11,069
Aug 6, 202527.3827.4027.3827.4027.400.70%979
Aug 5, 202527.3127.3127.1927.2127.21-0.31%1,829
Aug 4, 202527.2427.3027.2427.3027.300.98%300
Aug 1, 202527.0327.0826.9627.0327.03-0.87%1,220
Jul 31, 202527.4227.4227.2727.2727.27-0.26%723
Jul 30, 202527.3427.3627.3427.3427.34-0.16%200
Jul 29, 202527.4027.4027.3627.3927.390.20%1,823
Jul 28, 202527.3527.3527.3227.3327.330.05%572
Jul 25, 202527.2927.3227.2927.3227.310.16%256
Jul 24, 202527.3327.3327.2727.2727.270.22%114
Jul 23, 202527.2127.2127.2127.2127.210.07%83
Jul 22, 202527.1927.1927.1927.1927.19-0.04%-
Jul 21, 202528.5228.5227.2127.2127.210.23%8,352
Jul 18, 202527.1427.1427.1427.1427.14-0.03%-
Jul 17, 202527.1527.1527.1527.1527.150.41%-