Skip to main content
PGIM Nasdaq-100 Buffer 12 ETF - July (PQJL)
NASDAQ: PQJL · Real-Time Price · USD
30.36
-0.06 (-0.20%)
Apr 28, 2026, 4:00 PM EDT - Market closed

PQJL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202630.3230.3630.3230.3630.36-0.20%300
Apr 27, 202630.4430.4530.4230.4230.420.08%5,904
Apr 24, 202630.4030.4030.4030.4030.400.57%3
Apr 23, 202630.2530.2630.2230.2230.22-0.18%5,460
Apr 22, 202630.2730.2830.2730.2830.280.58%1,440
Apr 21, 202630.1930.2030.1130.1130.11-0.18%4,804
Apr 20, 202630.1730.1830.1630.1630.16-0.07%218
Apr 17, 202630.2430.2430.1830.1830.180.45%4,087
Apr 16, 202630.0130.0530.0130.0530.050.22%101
Apr 15, 202630.0030.0029.9829.9829.980.45%214
Apr 14, 202629.8529.8529.8529.8529.850.79%-
Apr 13, 202629.5929.6129.5929.6129.610.66%52,117
Apr 10, 202629.4229.4229.4229.4229.420.09%-
Apr 9, 202629.2329.4229.2329.3929.390.57%6,192
Apr 8, 202629.2229.2229.2229.2229.221.82%-
Apr 7, 202628.6628.7028.5528.7028.70-0.04%900
Apr 6, 202628.7128.7128.7128.7128.710.41%110
Apr 2, 202628.6028.6028.6028.6028.600.07%-
Apr 1, 202628.6228.6828.5828.5828.580.81%7,866
Mar 31, 202628.3528.3528.3528.3528.352.28%-
Mar 30, 202627.7227.7227.7227.7227.72-0.53%-
Mar 27, 202627.8727.8727.8727.8727.87-1.22%45
Mar 26, 202628.5528.5528.2128.2128.21-1.53%218
Mar 25, 202628.6528.6528.6528.6528.650.43%45
Mar 24, 202628.5228.5228.5228.5228.52-0.65%-
Mar 23, 202628.7028.7728.7028.7128.711.05%213
Mar 20, 202628.5628.5628.4128.4128.41-1.21%1,250
Mar 19, 202628.7628.7628.7628.7628.76-0.14%-
Mar 18, 202628.9228.9228.8028.8028.80-0.95%500
Mar 17, 202629.0929.0929.0829.0829.080.43%2,330
Mar 16, 202628.9328.9528.9328.9528.950.84%100
Mar 13, 202628.8528.8528.7128.7128.71-0.33%920
Mar 12, 202628.8428.8628.8128.8128.81-1.01%7,609
Mar 11, 202629.1029.1029.1029.1029.100.04%1
Mar 10, 202629.1629.1629.0129.0929.09-1,550
Mar 9, 202628.6329.0928.6229.0929.090.87%1,502
Mar 6, 202628.8828.8828.8428.8428.84-0.90%2,745
Mar 5, 202629.1029.1029.1029.1029.10-0.26%-
Mar 4, 202629.1829.1829.1829.1829.180.83%-
Mar 3, 202628.9428.9428.9428.9428.94-0.53%-
Mar 2, 202629.0829.0929.0829.0929.090.11%5,076
Feb 27, 202629.0329.0628.9929.0629.06-0.10%1,200
Feb 26, 202629.2029.2028.9829.0929.09-0.58%10,309
Feb 25, 202629.2329.2629.2329.2629.260.72%103
Feb 24, 202629.0329.0528.9929.0529.050.68%632
Feb 23, 202628.9728.9728.8528.8528.85-0.68%813
Feb 20, 202629.0529.0529.0529.0529.050.48%-
Feb 19, 202628.9228.9228.8628.9128.91-0.26%1,832
Feb 18, 202629.0229.0228.9828.9828.980.43%104
Feb 17, 202628.8028.9028.8028.8628.860.08%10,099
Feb 13, 202628.8128.8928.8128.8428.840.18%50,141
Feb 12, 202628.8828.8828.7828.7828.78-1.16%32,721
Feb 11, 202629.1429.1429.1229.1229.120.05%4,728
Feb 10, 202629.1729.1829.1129.1129.11-0.12%7,135
Feb 9, 202629.1429.1429.1429.1429.140.45%182
Feb 6, 202628.8429.0128.8429.0129.011.24%746
Feb 5, 202628.6728.7328.5828.6628.66-0.81%4,557
Feb 4, 202628.9728.9728.8928.8928.89-0.85%2,827
Feb 3, 202629.1129.1429.1129.1429.14-0.68%4,943
Feb 2, 202629.3429.3429.3429.3429.340.42%-
Jan 30, 202629.2229.2229.2229.2229.22-0.50%936
Jan 29, 202629.2729.3629.2729.3629.36-0.24%2,687
Jan 28, 202629.4629.4629.4429.4429.430.09%4,966
Jan 27, 202629.3729.4629.3729.4129.410.32%8,244
Jan 26, 202629.3129.3829.2829.3229.320.18%1,749
Jan 23, 202629.2629.2629.2629.2629.260.20%-
Jan 22, 202629.2129.2129.2129.2129.210.37%8
Jan 21, 202629.1429.1429.1029.1029.100.77%2,914
Jan 20, 202628.8828.8828.8828.8828.88-1.04%10
Jan 16, 202629.1829.1829.1829.1829.18-0.02%-
Jan 15, 202629.2329.2329.1929.1929.190.14%900
Jan 14, 202629.1529.1529.1529.1529.15-0.41%4
Jan 13, 202629.2729.2729.2729.2729.27-0.01%-
Jan 12, 202629.2729.2729.2729.2729.27-0.02%-
Jan 9, 202629.2829.2829.2829.2829.280.48%-
Jan 8, 202629.1429.1429.1429.1429.14-0.18%-
Jan 7, 202629.1929.1929.1929.1929.19-0.03%-
Jan 6, 202629.1229.2029.1229.2029.190.45%400
Jan 5, 202629.0329.0729.0329.0729.070.30%302
Jan 2, 202628.9828.9828.9828.9828.98-0.11%11
Dec 31, 202528.9829.0128.9829.0129.01-0.32%230
Dec 30, 202529.0829.1029.0629.1029.10-0.02%512
Dec 29, 202529.1229.1529.1129.1129.11-0.27%5,453
Dec 26, 202529.1929.1929.1929.1929.190.14%2,425
Dec 24, 202529.1529.1529.1529.1529.150.09%-
Dec 23, 202529.0129.1329.0129.1329.120.28%9,636
Dec 22, 202529.0529.0929.0529.0529.040.32%203,437
Dec 19, 202528.9528.9528.9528.9528.950.52%-
Dec 18, 202528.8028.8028.8028.8028.800.86%-
Dec 17, 202528.5628.5628.5628.5628.55-0.93%29
Dec 16, 202528.8228.8228.8228.8228.820.21%-
Dec 15, 202528.7628.7628.7628.7628.76-0.08%-
Dec 12, 202528.7728.8528.7728.7928.78-0.69%7,218
Dec 11, 202528.9328.9928.9228.9828.98-0.10%2,008
Dec 10, 202528.8429.0128.8429.0129.010.29%1,582
Dec 9, 202528.9128.9728.9128.9328.930.14%2,240
Dec 8, 202528.9128.9128.8928.8928.89-0.12%100
Dec 5, 202529.0229.0228.9328.9328.920.17%644
Dec 4, 202528.8828.8828.8828.8828.87-0.03%-
Dec 3, 202528.8928.8928.8928.8928.880.07%-