Skip to main content
Pictet AI Enhanced International Equity ETF (PQNT)
NYSEARCA: PQNT · Real-Time Price · USD
22.45
-0.06 (-0.27%)
Jun 26, 2026, 4:00 PM EDT - Market closed

PQNT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202622.4522.4522.4522.4522.45-0.29%6
Jun 25, 202622.5622.5622.5222.5222.510.70%146
Jun 24, 202622.3622.3622.3622.3622.36-0.34%4
Jun 23, 202622.4322.4322.4322.4322.43-1.94%7
Jun 22, 202622.8822.8822.8822.8822.88-0.08%163
Jun 18, 202622.9022.9022.9022.9022.900.73%6
Jun 17, 202622.9322.9322.7322.7322.73-0.58%254
Jun 16, 202622.8622.8622.8622.8622.860.24%5
Jun 15, 202622.8122.8122.8122.8122.810.74%72
Jun 12, 202622.6422.6422.6422.6422.640.39%30
Jun 11, 202622.5522.5522.5522.5522.553.16%7
Jun 10, 202621.8621.8621.8621.8621.86-1.10%4
Jun 9, 202622.2722.2721.8022.1022.10-0.09%1,283
Jun 8, 202622.1222.1222.1222.1222.120.59%6
Jun 5, 202622.1322.1321.9921.9921.99-2.19%204
Jun 4, 202622.4822.4822.4822.4822.480.84%39
Jun 3, 202622.3022.3022.3022.3022.30-0.98%56
Jun 2, 202622.5222.5222.5222.5222.520.33%33
Jun 1, 202622.4022.4422.3622.4422.44-0.40%3,217
May 29, 202622.5322.5322.5322.5322.53-0.03%26
May 28, 202622.5422.5422.5422.5422.54-0.19%6
May 27, 202622.6522.6522.5622.5822.58-0.31%3,206
May 26, 202622.6522.6522.6522.6522.650.99%7
May 22, 202622.4422.4422.4322.4322.43-0.53%253
May 21, 202622.5522.5522.5522.5522.550.34%22
May 20, 202622.1322.4722.1322.4722.471.57%283
May 19, 202622.1322.1322.1322.1322.13-0.28%2
May 18, 202622.1322.1922.1322.1922.190.88%109
May 15, 202621.9921.9921.9921.9921.99-1.97%4
May 14, 202622.4422.4422.4422.4422.44-0.25%118
May 13, 202622.4922.4922.4922.4922.490.72%4
May 12, 202622.2122.3322.1722.3322.33-0.60%10,027
May 11, 202622.5022.5022.4622.4622.46-0.32%238
May 8, 202622.5422.5422.5422.5422.540.78%21
May 7, 202622.5522.5522.3622.3622.36-1.62%205
May 6, 202622.6422.7322.6422.7322.733.01%11,263
May 5, 202622.0722.0722.0722.0722.071.51%175
May 4, 202621.9021.9221.7421.7421.74-1.52%1,846
May 1, 202622.2422.2422.0722.0722.07-0.57%2,802
Apr 30, 202622.2022.2022.2022.2022.202.52%4
Apr 29, 202621.6521.6521.6521.6521.65-1.10%76
Apr 28, 202621.9021.9021.8921.8921.89-0.49%136
Apr 27, 202622.0022.0022.0022.0022.00-0.35%167
Apr 24, 202622.0122.0822.0122.0822.080.42%431
Apr 23, 202622.1222.1621.9921.9921.99-1.07%1,849
Apr 22, 202622.2322.2322.2322.2322.230.63%30
Apr 21, 202622.4622.4622.0922.0922.09-2.16%407
Apr 20, 202622.5722.5722.5722.5722.57-0.69%90
Apr 17, 202622.8922.8922.7022.7322.731.52%10,741
Apr 16, 202622.4522.4522.3822.3922.39-0.32%570
Apr 15, 202622.4222.4622.4222.4622.46-0.18%112
Apr 14, 202622.1122.5022.1122.5022.501.07%3,203
Apr 13, 202621.9722.2721.9722.2722.270.68%245
Apr 10, 202622.0722.1422.0722.1222.120.19%1,337
Apr 9, 202622.1122.1422.0822.0822.07-0.47%1,404
Apr 8, 202622.1922.2022.1722.1822.184.11%864
Apr 7, 202621.1421.3121.1421.3121.31-0.15%567
Apr 6, 202621.3521.3521.3421.3421.340.42%144
Apr 2, 202621.1921.2521.1921.2521.25-0.95%1,474
Apr 1, 202621.3221.4521.3221.4521.451.86%286,045
Mar 31, 202620.7121.5120.7121.0621.063.30%2,938
Mar 30, 202620.5420.5520.3920.3920.380.31%656
Mar 27, 202620.0020.4120.0020.3220.32-1.01%673
Mar 26, 202620.6720.6720.5320.5320.53-2.12%204
Mar 25, 202620.9921.0220.9720.9720.971.54%461
Mar 24, 202620.6620.6620.6620.6620.66-0.40%4
Mar 23, 202620.8320.8320.7420.7420.742.21%275
Mar 20, 202620.3220.3220.2920.2920.29-2.91%5,420
Mar 19, 202620.9020.9020.9020.9020.90-0.10%60
Mar 18, 202621.1421.1420.9220.9220.92-1.70%175
Mar 17, 202621.2821.2821.2821.2821.280.17%83
Mar 16, 202621.2421.2421.2421.2421.241.69%218
Mar 13, 202621.1621.1620.8920.8920.89-1.40%717
Mar 12, 202621.1821.1921.1821.1921.19-1.36%321
Mar 11, 202621.5021.5021.4421.4821.48-0.56%385
Mar 10, 202622.0022.0021.6021.6021.600.52%6,106
Mar 9, 202621.1321.4921.1321.4921.490.85%12,327
Mar 6, 202621.1121.3121.1121.3121.31-0.93%238
Mar 5, 202621.5121.5121.5121.5121.51-2.04%546
Mar 4, 202621.9221.9721.9221.9621.961.29%3,041
Mar 3, 202621.2921.7621.2621.6821.68-3.15%1,262
Mar 2, 202622.5222.5222.3522.3922.38-1.98%1,203
Feb 27, 202622.9022.9022.8422.8422.840.13%913
Feb 26, 202622.7722.8122.7722.8122.810.09%934
Feb 25, 202622.7822.7822.7822.7822.780.87%9
Feb 24, 202622.5922.5922.5922.5922.590.21%12
Feb 23, 202622.6222.6222.5422.5422.54-0.17%539
Feb 20, 202622.5822.5822.5822.5822.580.84%48
Feb 19, 202622.3822.3922.3522.3922.39-0.44%1,057
Feb 18, 202622.5522.5522.4922.4922.490.20%103
Feb 17, 202622.3822.4522.3822.4522.44-0.10%2,090
Feb 13, 202622.4722.4722.4522.4722.470.17%308
Feb 12, 202622.6422.6422.4122.4322.43-0.84%2,553
Feb 11, 202622.5322.6222.5322.6222.620.42%776
Feb 10, 202622.5522.5522.5322.5322.530.33%589
Feb 9, 202622.4522.4522.4522.4522.451.40%1,089
Feb 6, 202622.0222.1422.0022.1422.141.78%3,572
Feb 5, 202621.8421.8421.7521.7521.75-1.44%311
Feb 4, 202622.2122.2222.0722.0722.070.20%1,414
Feb 3, 202622.0422.0422.0322.0322.03-0.21%527