Skip to main content
Pictet AI Enhanced International Equity ETF (PQNT)
NYSEARCA: PQNT · Real-Time Price · USD
21.89
-0.11 (-0.49%)
At close: Apr 28, 2026, 4:00 PM EDT
21.89
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:10 PM EDT

PQNT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202621.9021.9021.9021.89--0.50%133
Apr 27, 202622.0022.0022.0022.0022.00-0.35%167
Apr 24, 202622.0122.0822.0122.0822.080.41%431
Apr 23, 202622.1222.1621.9921.9921.99-1.07%1,849
Apr 22, 202622.2322.2322.2322.2322.230.63%30
Apr 21, 202622.4622.4622.0922.0922.09-2.16%407
Apr 20, 202622.5722.5722.5722.5722.57-0.69%90
Apr 17, 202622.8922.8922.7022.7322.731.52%10,741
Apr 16, 202622.4522.4522.3822.3922.39-0.32%570
Apr 15, 202622.4222.4622.4222.4622.46-0.19%112
Apr 14, 202622.1122.5022.1122.5022.501.07%3,203
Apr 13, 202621.9722.2721.9722.2722.270.68%245
Apr 10, 202622.0722.1422.0722.1222.120.19%1,337
Apr 9, 202622.1122.1422.0822.0822.07-0.47%1,404
Apr 8, 202622.1922.2022.1722.1822.184.11%864
Apr 7, 202621.1421.3121.1421.3121.31-0.15%567
Apr 6, 202621.3521.3521.3421.3421.340.42%144
Apr 2, 202621.1921.2521.1921.2521.25-0.95%1,474
Apr 1, 202621.3221.4521.3221.4521.451.86%6,325
Mar 31, 202620.7121.5120.7121.0621.063.31%2,938
Mar 30, 202620.5420.5520.3920.3920.380.31%656
Mar 27, 202620.0020.4120.0020.3220.32-1.00%673
Mar 26, 202620.6720.6720.5320.5320.53-2.12%204
Mar 25, 202620.9921.0220.9720.9720.971.54%461
Mar 24, 202620.6620.6620.6620.6620.66-0.40%4
Mar 23, 202620.8320.8320.7420.7420.742.21%275
Mar 20, 202620.3220.3220.2920.2920.29-2.91%5,420
Mar 19, 202620.9020.9020.9020.9020.90-0.11%60
Mar 18, 202621.1421.1420.9220.9220.92-1.69%175
Mar 17, 202621.2821.2821.2821.2821.280.17%83
Mar 16, 202621.2421.2421.2421.2421.241.69%218
Mar 13, 202621.1621.1620.8920.8920.89-1.40%717
Mar 12, 202621.1821.1921.1821.1921.19-1.36%321
Mar 11, 202621.5021.5021.4421.4821.48-0.56%385
Mar 10, 202622.0022.0021.6021.6021.600.52%6,106
Mar 9, 202621.1321.4921.1321.4921.490.84%12,327
Mar 6, 202621.1121.3121.1121.3121.31-0.93%238
Mar 5, 202621.5121.5121.5121.5121.51-2.04%546
Mar 4, 202621.9221.9721.9221.9621.961.29%3,041
Mar 3, 202621.2921.7621.2621.6821.68-3.15%1,262
Mar 2, 202622.5222.5222.3522.3922.38-1.97%1,203
Feb 27, 202622.9022.9022.8422.8422.840.14%913
Feb 26, 202622.7722.8122.7722.8122.810.09%934
Feb 25, 202622.7822.7822.7822.7822.780.87%9
Feb 24, 202622.5922.5922.5922.5922.590.21%12
Feb 23, 202622.6222.6222.5422.5422.54-0.17%539
Feb 20, 202622.5822.5822.5822.5822.580.84%48
Feb 19, 202622.3822.3922.3522.3922.39-0.44%1,057
Feb 18, 202622.5522.5522.4922.4922.490.20%103
Feb 17, 202622.3822.4522.3822.4522.44-0.10%2,090
Feb 13, 202622.4722.4722.4522.4722.470.17%308
Feb 12, 202622.6422.6422.4122.4322.43-0.84%2,553
Feb 11, 202622.5322.6222.5322.6222.620.42%776
Feb 10, 202622.5522.5522.5322.5322.530.33%589
Feb 9, 202622.4522.4522.4522.4522.451.40%1,089
Feb 6, 202622.0222.1422.0022.1422.141.78%3,572
Feb 5, 202621.8421.8421.7521.7521.75-1.44%311
Feb 4, 202622.2122.2222.0722.0722.070.20%1,414
Feb 3, 202622.0422.0422.0322.0322.03-0.21%522
Feb 2, 202622.0422.0722.0422.0722.070.56%403
Jan 30, 202622.1322.1321.8821.9521.95-0.90%2,606
Jan 29, 202622.0722.1522.0622.1522.150.55%1,612
Jan 28, 202622.0522.0521.9922.0322.03-0.92%2,655
Jan 27, 202622.1822.2322.1622.2322.231.53%2,893
Jan 26, 202621.9021.9021.9021.9021.900.79%50
Jan 23, 202621.7121.7321.7121.7321.730.57%176
Jan 22, 202621.6121.6121.6021.6021.600.43%117
Jan 21, 202621.3921.5121.2821.5121.510.94%872
Jan 20, 202621.4121.4121.3121.3121.31-1.60%193
Jan 16, 202621.6621.6621.6621.6621.65-0.06%19
Jan 15, 202621.6721.6721.6721.6721.670.28%8
Jan 14, 202621.6121.6121.6121.6121.610.08%3
Jan 13, 202621.6521.6521.5921.5921.59-0.64%1,465
Jan 12, 202621.7421.7421.7321.7321.730.59%482
Jan 9, 202621.5121.6021.5121.6021.600.82%7,826
Jan 8, 202621.4121.4321.4121.4321.43-0.02%2,013
Jan 7, 202621.4321.4321.4321.4321.43-0.24%635
Jan 6, 202621.4821.4821.4821.4821.480.01%3
Jan 5, 202621.4821.4821.4821.4821.481.18%133
Jan 2, 202621.2221.2321.1821.2321.230.90%308
Dec 31, 202521.0621.0621.0321.0421.04-0.36%317
Dec 30, 202521.3521.3521.1221.1221.120.19%176
Dec 29, 202521.5321.5321.0721.0821.07-0.35%23,401
Dec 26, 202521.1821.1821.1521.1521.15-0.06%246
Dec 24, 202521.1621.1621.1621.1621.160.21%2
Dec 23, 202521.1221.1221.1221.1221.120.76%76
Dec 22, 202520.9620.9720.9620.9620.960.11%2,060
Dec 19, 202520.9320.9320.9320.9320.930.27%13
Dec 18, 202520.8720.9120.8720.8820.790.80%2,112
Dec 17, 202520.7120.7120.7120.7120.63-0.48%76
Dec 16, 202520.8620.8620.8120.8120.73-0.49%357
Dec 15, 202520.9120.9120.9120.9120.830.72%58
Dec 12, 202520.9020.9020.7620.7620.68-0.49%193
Dec 11, 202520.8720.8720.8720.8720.780.31%18
Dec 10, 202520.6020.8020.6020.8020.721.54%804
Dec 9, 202520.4920.4920.4920.4920.40-0.13%100
Dec 8, 202520.5220.5220.5020.5120.43-0.25%1,944
Dec 5, 202520.5820.5820.5620.5620.480.25%505
Dec 4, 202520.5120.5120.5120.5120.43-0.30%45
Dec 3, 202520.5720.5720.5720.5720.490.79%-