PQOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	28.53	28.53	28.53	28.53	-	-0.12%	-
Feb 26, 2026	28.46	28.59	28.46	28.56	28.56	-0.62%	9,204
Feb 25, 2026	28.69	28.74	28.68	28.74	28.74	0.74%	852
Feb 24, 2026	28.45	28.53	28.45	28.53	28.53	0.77%	159
Feb 23, 2026	28.28	28.34	28.26	28.31	28.31	-0.81%	1,726
Feb 20, 2026	28.22	28.54	28.22	28.54	28.54	0.62%	209
Feb 19, 2026	28.37	28.37	28.37	28.37	28.37	-0.31%	7
Feb 18, 2026	28.45	28.45	28.45	28.45	28.45	0.46%	1
Feb 17, 2026	28.34	28.36	28.32	28.32	28.32	-0.03%	10,757
Feb 13, 2026	28.34	28.38	28.33	28.33	28.33	0.21%	50,599
Feb 12, 2026	28.38	28.38	28.28	28.28	28.28	-1.37%	33,418
Feb 11, 2026	28.62	28.68	28.62	28.67	28.67	0.19%	5,329
Feb 10, 2026	28.74	28.74	28.61	28.61	28.61	-0.29%	9,199
Feb 9, 2026	28.76	28.76	28.70	28.70	28.70	0.48%	811
Feb 6, 2026	28.56	28.56	28.56	28.56	28.56	1.25%	-
Feb 5, 2026	28.26	28.26	28.15	28.21	28.21	-0.71%	7,811
Feb 4, 2026	28.47	28.49	28.41	28.41	28.41	-1.02%	2,656
Feb 3, 2026	29.03	29.03	28.59	28.70	28.70	-0.83%	7,810
Feb 2, 2026	28.91	28.96	28.91	28.94	28.94	0.44%	300
Jan 30, 2026	28.93	28.96	28.76	28.82	28.82	-0.65%	1,695
Jan 29, 2026	28.76	29.00	28.76	29.00	29.00	-0.32%	3,852
Jan 28, 2026	29.08	29.11	29.05	29.10	29.10	0.15%	5,998
Jan 27, 2026	29.03	29.12	29.02	29.06	29.06	0.40%	8,395
Jan 26, 2026	28.93	28.94	28.93	28.94	28.94	0.23%	100
Jan 23, 2026	28.91	28.91	28.87	28.87	28.87	0.29%	501
Jan 22, 2026	28.79	28.79	28.79	28.79	28.79	0.38%	-
Jan 21, 2026	28.73	28.73	28.68	28.68	28.68	0.86%	3,133
Jan 20, 2026	28.42	28.45	28.40	28.44	28.43	-1.30%	1,843
Jan 16, 2026	28.81	28.81	28.81	28.81	28.81	0.10%	235
Jan 15, 2026	28.87	28.87	28.78	28.78	28.78	0.14%	100
Jan 14, 2026	28.74	28.74	28.74	28.74	28.74	-0.57%	2
Jan 13, 2026	28.91	28.91	28.91	28.91	28.91	-0.10%	-
Jan 12, 2026	28.94	28.94	28.94	28.94	28.94	0.04%	-
Jan 9, 2026	28.92	28.92	28.92	28.92	28.92	0.65%	-
Jan 8, 2026	28.74	28.74	28.74	28.74	28.73	-0.39%	-
Jan 7, 2026	28.89	28.89	28.83	28.85	28.85	0.07%	1,901
Jan 6, 2026	28.83	28.83	28.83	28.83	28.83	0.50%	15
Jan 5, 2026	28.69	28.69	28.69	28.69	28.69	0.44%	7
Jan 2, 2026	28.64	28.64	28.56	28.56	28.56	-0.20%	101
Dec 31, 2025	28.62	28.62	28.62	28.62	28.62	-0.42%	2
Dec 30, 2025	28.74	28.74	28.74	28.74	28.74	-0.04%	1
Dec 29, 2025	28.71	28.79	28.71	28.75	28.75	-0.28%	7,751
Dec 26, 2025	28.78	28.84	28.78	28.83	28.83	0.10%	2,241
Dec 24, 2025	28.74	28.80	28.74	28.80	28.80	0.13%	101
Dec 23, 2025	28.77	28.77	28.76	28.76	28.76	0.35%	4,941
Dec 22, 2025	28.62	28.71	28.60	28.67	28.66	0.27%	207,290
Dec 19, 2025	28.52	28.59	28.52	28.59	28.59	0.68%	123
Dec 18, 2025	28.35	28.40	28.35	28.40	28.39	1.02%	218
Dec 17, 2025	28.38	28.38	28.11	28.11	28.11	-1.18%	885
Dec 16, 2025	28.33	28.44	28.33	28.44	28.44	0.21%	100
Dec 15, 2025	28.36	28.38	28.36	28.38	28.38	-0.13%	132
Dec 12, 2025	28.56	28.56	28.38	28.42	28.42	-0.91%	9,035
Dec 11, 2025	28.65	28.70	28.63	28.68	28.68	-0.11%	4,037
Dec 10, 2025	28.58	28.71	28.58	28.71	28.71	0.29%	201
Dec 9, 2025	28.58	28.68	28.58	28.63	28.63	0.16%	3,049
Dec 8, 2025	28.65	28.65	28.58	28.58	28.58	-0.20%	807
Dec 5, 2025	28.74	28.74	28.59	28.64	28.64	0.26%	1,137
Dec 4, 2025	28.54	28.59	28.53	28.57	28.56	-0.03%	2,271
Dec 3, 2025	28.55	28.61	28.54	28.58	28.57	0.04%	7,088
Dec 2, 2025	28.61	28.61	28.54	28.56	28.56	0.47%	323
Dec 1, 2025	28.46	28.47	28.43	28.43	28.43	-0.17%	768
Nov 28, 2025	28.48	28.48	28.48	28.48	28.48	0.48%	-
Nov 26, 2025	28.41	28.42	28.28	28.34	28.34	0.47%	3,458
Nov 25, 2025	28.15	28.27	27.98	28.21	28.21	0.45%	5,630
Nov 24, 2025	28.10	28.13	28.02	28.09	28.08	1.52%	4,806
Nov 21, 2025	27.60	27.80	27.46	27.67	27.66	0.50%	1,665
Nov 20, 2025	28.23	28.23	27.53	27.53	27.52	-1.23%	4,765
Nov 19, 2025	27.98	27.98	27.79	27.87	27.87	0.18%	9,060
Nov 18, 2025	27.76	27.94	27.76	27.82	27.82	-0.47%	7,152
Nov 17, 2025	27.95	27.95	27.95	27.95	27.95	-0.48%	577
Nov 14, 2025	28.12	28.18	28.08	28.08	28.08	0.05%	10,508
Nov 13, 2025	28.24	28.26	28.05	28.07	28.07	-1.06%	1,858
Nov 12, 2025	28.41	28.41	28.31	28.37	28.37	-0.02%	7,047
Nov 11, 2025	28.38	28.38	28.38	28.38	28.38	-0.19%	-
Nov 10, 2025	28.36	28.43	28.36	28.43	28.43	1.11%	1,081
Nov 7, 2025	27.86	28.12	27.86	28.12	28.12	-0.08%	2,033
Nov 6, 2025	28.27	28.27	28.14	28.14	28.14	-0.98%	5,137
Nov 5, 2025	28.38	28.46	28.38	28.42	28.42	0.40%	2,456
Nov 4, 2025	28.37	28.40	28.31	28.31	28.31	-0.81%	22,557
Nov 3, 2025	28.63	28.63	28.54	28.54	28.54	0.02%	21,885
Oct 31, 2025	28.55	28.55	28.54	28.54	28.53	0.15%	700
Oct 30, 2025	28.54	28.60	28.49	28.49	28.49	-0.62%	3,980
Oct 29, 2025	28.63	28.72	28.61	28.67	28.67	0.11%	9,420
Oct 28, 2025	28.67	28.70	28.64	28.64	28.64	0.16%	7,120
Oct 27, 2025	28.47	28.72	28.47	28.59	28.59	0.69%	7,573
Oct 24, 2025	28.40	28.55	28.38	28.40	28.40	0.67%	49,220
Oct 23, 2025	28.26	28.26	28.21	28.21	28.21	0.45%	2,959
Oct 22, 2025	28.24	28.24	28.08	28.08	28.08	-0.55%	5,722
Oct 21, 2025	28.24	28.39	28.24	28.24	28.24	0.04%	28,671
Oct 20, 2025	28.27	28.27	28.23	28.23	28.23	0.66%	2,236
Oct 17, 2025	27.87	28.04	27.87	28.04	28.04	0.58%	288
Oct 16, 2025	28.06	28.06	27.81	27.88	27.88	-0.23%	1,468
Oct 15, 2025	27.86	28.00	27.86	27.94	27.94	0.25%	6,996
Oct 14, 2025	27.86	27.89	27.86	27.87	27.87	-0.18%	200
Oct 13, 2025	27.96	27.96	27.93	27.93	27.92	1.08%	650
Oct 10, 2025	28.22	28.22	27.63	27.63	27.63	-1.96%	967
Oct 9, 2025	28.17	28.18	28.17	28.18	28.18	0.09%	559
Oct 8, 2025	28.14	28.17	28.13	28.16	28.15	0.43%	2,560
Oct 7, 2025	28.04	28.04	28.04	28.04	28.03	-0.36%	106
Oct 6, 2025	28.14	28.17	28.14	28.14	28.13	0.29%	2,749