Skip to main content
PGIM Nasdaq-100 Buffer 12 ETF - October (PQOC)
NASDAQ: PQOC · Real-Time Price · USD
28.64
+0.07 (0.26%)
At close: Dec 5, 2025, 4:00 PM EST
28.64
0.00 (0.00%)
After-hours: Dec 5, 2025, 4:15 PM EST

PQOC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202528.7428.7428.5928.6628.660.33%1,137
Dec 4, 202528.5428.5928.5328.5728.57-0.03%2,271
Dec 3, 202528.5528.6128.5428.5828.580.04%7,088
Dec 2, 202528.6128.6128.5428.5628.560.47%323
Dec 1, 202528.4628.4728.4328.4328.43-0.17%768
Nov 28, 202528.4828.4828.4828.4828.480.48%-
Nov 26, 202528.4128.4228.2828.3428.340.47%3,458
Nov 25, 202528.1528.2727.9828.2128.210.45%5,630
Nov 24, 202528.1028.1328.0228.0928.091.52%4,806
Nov 21, 202527.6027.8027.4627.6727.670.50%1,665
Nov 20, 202528.2328.2327.5327.5327.53-1.23%4,765
Nov 19, 202527.9827.9827.7927.8727.870.18%9,060
Nov 18, 202527.7627.9427.7627.8227.82-0.47%7,152
Nov 17, 202527.9527.9527.9527.9527.95-0.48%577
Nov 14, 202528.1228.1828.0828.0828.080.05%10,508
Nov 13, 202528.2428.2628.0528.0728.07-1.06%1,858
Nov 12, 202528.4128.4128.3128.3728.37-0.02%7,047
Nov 11, 202528.3828.3828.3828.3828.38-0.19%-
Nov 10, 202528.3628.4328.3628.4328.431.11%1,081
Nov 7, 202527.8628.1227.8628.1228.12-0.08%2,033
Nov 6, 202528.2728.2728.1428.1428.14-0.98%5,137
Nov 5, 202528.3828.4628.3828.4228.420.40%2,456
Nov 4, 202528.3728.4028.3128.3128.31-0.81%22,557
Nov 3, 202528.6328.6328.5428.5428.540.02%21,885
Oct 31, 202528.5528.5528.5428.5428.540.15%700
Oct 30, 202528.5428.6028.4928.4928.49-0.62%3,980
Oct 29, 202528.6328.7228.6128.6728.670.11%9,420
Oct 28, 202528.6728.7028.6428.6428.640.16%7,120
Oct 27, 202528.4728.7228.4728.5928.590.69%7,573
Oct 24, 202528.4028.5528.3828.4028.400.67%49,220
Oct 23, 202528.2628.2628.2128.2128.210.45%2,959
Oct 22, 202528.2428.2428.0828.0828.08-0.55%5,722
Oct 21, 202528.2428.3928.2428.2428.240.04%28,671
Oct 20, 202528.2728.2728.2328.2328.230.66%2,236
Oct 17, 202527.8728.0427.8728.0428.040.58%288
Oct 16, 202528.0628.0627.8127.8827.88-0.23%1,468
Oct 15, 202527.8628.0027.8627.9427.940.25%6,996
Oct 14, 202527.8627.8927.8627.8727.87-0.18%200
Oct 13, 202527.9627.9627.9327.9327.931.08%650
Oct 10, 202528.2228.2227.6327.6327.63-1.96%967
Oct 9, 202528.1728.1828.1728.1828.180.09%559
Oct 8, 202528.1428.1728.1328.1628.160.43%2,560
Oct 7, 202528.0428.0428.0428.0428.04-0.36%106
Oct 6, 202528.1428.1728.1428.1428.140.29%2,749
Oct 3, 202528.1428.1528.0328.0628.06-0.16%4,879
Oct 2, 202528.1128.1328.0428.1028.100.05%5,447
Oct 1, 202527.9728.1127.9128.0928.080.29%13,830
Sep 30, 202528.0128.0428.0028.0128.010.04%4,677
Sep 29, 202528.0028.0028.0028.0028.000.07%-
Sep 26, 202527.9827.9827.9827.9827.980.13%-
Sep 25, 202527.9427.9427.9427.9427.94-0.02%-
Sep 24, 202527.9527.9527.9527.9527.95-0.04%-
Sep 23, 202527.9627.9627.9627.9627.96-0.04%-
Sep 22, 202527.9727.9727.9727.9727.970.07%85
Sep 19, 202527.9527.9527.9527.9527.940.14%-
Sep 18, 202527.9127.9127.9127.9127.910.20%1
Sep 17, 202527.8527.8527.8527.8527.850.02%-
Sep 16, 202527.8527.8527.8527.8527.850.04%-
Sep 15, 202527.8427.8427.8427.8427.840.14%-
Sep 12, 202527.8027.8027.8027.8027.800.18%-
Sep 11, 202527.7527.7527.7527.7527.750.25%-
Sep 10, 202527.6827.6827.6827.6827.680.04%-
Sep 9, 202527.6727.6727.6727.6727.670.18%-
Sep 8, 202527.6227.6227.6227.6227.620.28%-
Sep 5, 202527.5427.5427.5427.5427.540.09%-
Sep 4, 202527.5227.5227.5227.5227.520.52%-
Sep 3, 202527.3727.3727.3727.3727.370.42%-
Sep 2, 202527.1827.2627.1527.2627.26-0.35%680
Aug 29, 202527.3527.3527.3527.3527.35-0.57%1
Aug 28, 202527.5527.5627.5127.5127.510.32%800
Aug 27, 202527.4227.4227.4227.4227.420.10%-
Aug 26, 202527.4027.4027.4027.4027.400.18%-
Aug 25, 202527.3527.3527.3527.3527.35-0.07%-
Aug 22, 202527.3727.3727.3727.3727.370.87%-
Aug 21, 202527.1527.1827.1327.1327.13-0.24%1,500
Aug 20, 202527.0227.2027.0227.2027.20-0.23%375
Aug 19, 202527.2627.2627.2627.2627.26-0.63%-
Aug 18, 202527.4327.4327.4327.4327.430.07%-
Aug 15, 202527.4127.4127.4127.4127.41-0.19%-
Aug 14, 202527.4627.4627.4627.4627.460.03%-
Aug 13, 202527.4627.4627.4627.4627.460.07%-
Aug 12, 202527.4427.4427.4427.4427.440.58%-
Aug 11, 202527.2827.2827.2827.2827.28-0.13%-
Aug 8, 202527.3127.3127.3127.3127.310.50%-
Aug 7, 202527.1827.1827.1827.1827.180.11%10
Aug 6, 202527.1527.1527.1527.1527.150.63%10
Aug 5, 202526.9826.9826.9826.9826.97-0.36%-
Aug 4, 202527.0727.0727.0727.0727.070.98%-
Aug 1, 202526.8126.8126.8126.8126.81-0.96%-
Jul 31, 202527.0727.0727.0727.0727.07-0.22%-
Jul 30, 202527.1327.1327.1327.1327.130.09%-
Jul 29, 202527.0827.1127.0827.1127.11-0.03%364
Jul 28, 202527.0827.1227.0627.1227.120.15%3,688
Jul 25, 202527.0227.0827.0227.0827.080.15%1,849
Jul 24, 202527.0127.0426.9927.0427.030.19%1,601
Jul 23, 202526.9826.9826.9826.9826.980.18%-
Jul 22, 202526.9426.9426.9426.9426.93-0.15%2
Jul 21, 202526.9826.9826.9826.9826.980.28%-
Jul 18, 202526.9026.9026.9026.9026.900.01%-
Jul 17, 202526.9026.9026.9026.9026.900.38%-