PQOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	29.92	29.96	29.92	29.96	29.96	-0.37%	300
Apr 27, 2026	29.99	30.08	29.99	30.07	30.07	0.07%	4,853
Apr 24, 2026	30.05	30.05	30.05	30.05	30.05	0.86%	40
Apr 23, 2026	29.86	29.86	29.73	29.79	29.79	-0.18%	6,212
Apr 22, 2026	29.82	29.85	29.82	29.85	29.85	0.80%	1,800
Apr 21, 2026	29.69	29.72	29.61	29.61	29.61	-0.25%	5,230
Apr 20, 2026	29.63	29.68	29.63	29.68	29.68	-0.10%	107
Apr 17, 2026	29.68	29.74	29.68	29.71	29.71	0.63%	1,386
Apr 16, 2026	29.49	29.53	29.44	29.53	29.53	0.21%	500
Apr 15, 2026	29.35	29.46	29.35	29.46	29.46	0.67%	401
Apr 14, 2026	29.20	29.27	29.20	29.27	29.27	1.00%	600
Apr 13, 2026	28.84	28.98	28.84	28.98	28.98	0.66%	99,371
Apr 10, 2026	28.79	28.79	28.79	28.79	28.79	0.09%	-
Apr 9, 2026	28.71	28.77	28.66	28.76	28.76	0.55%	27,900
Apr 8, 2026	28.62	28.62	28.52	28.60	28.60	1.82%	61,510
Apr 7, 2026	27.90	28.09	27.90	28.09	28.09	-0.01%	16,121
Apr 6, 2026	28.10	28.10	28.10	28.10	28.10	0.33%	-
Apr 2, 2026	27.94	28.00	27.94	28.00	28.00	0.14%	175
Apr 1, 2026	28.09	28.09	27.96	27.96	27.96	0.80%	7,401
Mar 31, 2026	27.74	27.74	27.74	27.74	27.74	2.16%	-
Mar 30, 2026	27.16	27.16	27.16	27.16	27.15	-0.52%	-
Mar 27, 2026	27.43	27.43	27.30	27.30	27.30	-1.16%	900
Mar 26, 2026	27.62	27.62	27.62	27.62	27.62	-1.50%	-
Mar 25, 2026	28.04	28.04	28.04	28.04	28.04	0.46%	20
Mar 24, 2026	27.91	27.91	27.91	27.91	27.91	-0.55%	-
Mar 23, 2026	28.06	28.06	28.06	28.06	28.06	0.95%	-
Mar 20, 2026	27.80	27.80	27.80	27.80	27.80	-1.25%	600
Mar 19, 2026	28.15	28.15	28.15	28.15	28.15	-0.18%	30
Mar 18, 2026	28.20	28.20	28.20	28.20	28.20	-0.93%	1
Mar 17, 2026	28.47	28.49	28.45	28.47	28.47	0.40%	3,634
Mar 16, 2026	28.37	28.37	28.36	28.36	28.36	0.78%	600
Mar 13, 2026	28.14	28.14	28.14	28.14	28.14	-0.33%	-
Mar 12, 2026	28.31	28.31	28.23	28.23	28.23	-1.07%	5,559
Mar 11, 2026	28.54	28.54	28.54	28.54	28.54	0.01%	1
Mar 10, 2026	28.53	28.53	28.53	28.53	28.53	0.01%	-
Mar 9, 2026	28.53	28.53	28.53	28.53	28.53	0.80%	-
Mar 6, 2026	28.36	28.36	28.30	28.30	28.30	-0.86%	3,637
Mar 5, 2026	28.55	28.55	28.55	28.55	28.55	-0.29%	-
Mar 4, 2026	28.63	28.63	28.63	28.63	28.63	0.88%	1
Mar 3, 2026	28.41	28.41	28.38	28.38	28.38	-0.52%	130
Mar 2, 2026	28.40	28.53	28.40	28.53	28.53	0.01%	5,358
Feb 27, 2026	28.53	28.53	28.53	28.53	28.53	-0.12%	-
Feb 26, 2026	28.46	28.59	28.46	28.56	28.56	-0.62%	9,204
Feb 25, 2026	28.69	28.74	28.68	28.74	28.74	0.74%	852
Feb 24, 2026	28.45	28.53	28.45	28.53	28.53	0.77%	159
Feb 23, 2026	28.28	28.34	28.26	28.31	28.31	-0.81%	1,726
Feb 20, 2026	28.22	28.54	28.22	28.54	28.54	0.62%	209
Feb 19, 2026	28.37	28.37	28.37	28.37	28.37	-0.31%	7
Feb 18, 2026	28.45	28.45	28.45	28.45	28.45	0.46%	1
Feb 17, 2026	28.34	28.36	28.32	28.32	28.32	-0.03%	10,757
Feb 13, 2026	28.34	28.38	28.33	28.33	28.33	0.21%	50,599
Feb 12, 2026	28.38	28.38	28.28	28.28	28.28	-1.37%	33,418
Feb 11, 2026	28.62	28.68	28.62	28.67	28.67	0.19%	5,329
Feb 10, 2026	28.74	28.74	28.61	28.61	28.61	-0.29%	9,199
Feb 9, 2026	28.76	28.76	28.70	28.70	28.70	0.48%	811
Feb 6, 2026	28.56	28.56	28.56	28.56	28.56	1.25%	-
Feb 5, 2026	28.26	28.26	28.15	28.21	28.21	-0.71%	7,811
Feb 4, 2026	28.47	28.49	28.41	28.41	28.41	-1.02%	2,656
Feb 3, 2026	29.03	29.03	28.59	28.70	28.70	-0.83%	7,810
Feb 2, 2026	28.91	28.96	28.91	28.94	28.94	0.44%	300
Jan 30, 2026	28.93	28.96	28.76	28.82	28.82	-0.65%	1,695
Jan 29, 2026	28.76	29.00	28.76	29.00	29.00	-0.32%	3,852
Jan 28, 2026	29.08	29.11	29.05	29.10	29.10	0.15%	5,998
Jan 27, 2026	29.03	29.12	29.02	29.06	29.06	0.40%	8,395
Jan 26, 2026	28.93	28.94	28.93	28.94	28.94	0.23%	100
Jan 23, 2026	28.91	28.91	28.87	28.87	28.87	0.29%	501
Jan 22, 2026	28.79	28.79	28.79	28.79	28.79	0.38%	-
Jan 21, 2026	28.73	28.73	28.68	28.68	28.68	0.86%	3,133
Jan 20, 2026	28.42	28.45	28.40	28.44	28.43	-1.30%	1,843
Jan 16, 2026	28.81	28.81	28.81	28.81	28.81	0.10%	235
Jan 15, 2026	28.87	28.87	28.78	28.78	28.78	0.14%	100
Jan 14, 2026	28.74	28.74	28.74	28.74	28.74	-0.57%	2
Jan 13, 2026	28.91	28.91	28.91	28.91	28.91	-0.10%	-
Jan 12, 2026	28.94	28.94	28.94	28.94	28.94	0.04%	-
Jan 9, 2026	28.92	28.92	28.92	28.92	28.92	0.65%	-
Jan 8, 2026	28.74	28.74	28.74	28.74	28.73	-0.39%	-
Jan 7, 2026	28.89	28.89	28.83	28.85	28.85	0.07%	1,901
Jan 6, 2026	28.83	28.83	28.83	28.83	28.83	0.50%	15
Jan 5, 2026	28.69	28.69	28.69	28.69	28.69	0.44%	7
Jan 2, 2026	28.64	28.64	28.56	28.56	28.56	-0.20%	101
Dec 31, 2025	28.62	28.62	28.62	28.62	28.62	-0.42%	2
Dec 30, 2025	28.74	28.74	28.74	28.74	28.74	-0.04%	1
Dec 29, 2025	28.71	28.79	28.71	28.75	28.75	-0.28%	7,751
Dec 26, 2025	28.78	28.84	28.78	28.83	28.83	0.10%	2,241
Dec 24, 2025	28.74	28.80	28.74	28.80	28.80	0.13%	101
Dec 23, 2025	28.77	28.77	28.76	28.76	28.76	0.35%	4,941
Dec 22, 2025	28.62	28.71	28.60	28.67	28.66	0.27%	207,290
Dec 19, 2025	28.52	28.59	28.52	28.59	28.59	0.68%	123
Dec 18, 2025	28.35	28.40	28.35	28.40	28.39	1.02%	218
Dec 17, 2025	28.38	28.38	28.11	28.11	28.11	-1.18%	885
Dec 16, 2025	28.33	28.44	28.33	28.44	28.44	0.21%	100
Dec 15, 2025	28.36	28.38	28.36	28.38	28.38	-0.13%	132
Dec 12, 2025	28.56	28.56	28.38	28.42	28.42	-0.91%	9,035
Dec 11, 2025	28.65	28.70	28.63	28.68	28.68	-0.11%	4,037
Dec 10, 2025	28.58	28.71	28.58	28.71	28.71	0.29%	201
Dec 9, 2025	28.58	28.68	28.58	28.63	28.63	0.16%	3,049
Dec 8, 2025	28.65	28.65	28.58	28.58	28.58	-0.20%	807
Dec 5, 2025	28.74	28.74	28.59	28.64	28.64	0.26%	1,137
Dec 4, 2025	28.54	28.59	28.53	28.57	28.56	-0.03%	2,271
Dec 3, 2025	28.55	28.61	28.54	28.58	28.57	0.04%	7,088