Skip to main content
Pictet AI Enhanced US Equity ETF (PQUS)
NYSEARCA: PQUS · Real-Time Price · USD
27.19
-0.02 (-0.06%)
Jun 26, 2026, 4:00 PM EDT - Market closed

PQUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202627.2027.2827.1627.1927.19-0.05%4,131
Jun 25, 202627.4127.4127.2027.2127.21-0.12%1,714
Jun 24, 202627.3827.4627.2027.2427.24-0.32%8,171
Jun 23, 202627.4227.4627.3227.3327.33-1.33%4,498
Jun 22, 202627.9027.9127.6827.7027.69-0.45%1,978
Jun 18, 202627.7627.8227.7627.8227.821.08%1,027
Jun 17, 202627.8427.9327.5227.5227.52-1.12%10,937
Jun 16, 202627.9627.9627.8327.8327.83-0.45%2,069
Jun 15, 202627.9728.0627.9627.9627.961.71%11,248
Jun 12, 202627.2727.5527.2227.4927.490.51%8,138
Jun 11, 202627.0327.3526.9127.3527.351.62%7,506
Jun 10, 202627.1827.2726.9126.9126.91-1.37%1,840
Jun 9, 202627.5027.5027.0627.2927.29-0.29%687
Jun 8, 202627.5727.5727.3727.3727.370.15%8,814
Jun 5, 202627.7627.7627.2627.3327.33-2.35%4,252
Jun 4, 202627.8828.0227.8827.9927.980.29%3,764
Jun 3, 202628.0528.0527.9027.9027.90-0.58%1,643
Jun 2, 202628.0028.0728.0028.0728.070.09%4,224
Jun 1, 202627.9328.0927.9328.0428.040.31%2,094
May 29, 202628.0228.0227.9527.9627.950.28%944
May 28, 202627.8127.8927.8127.8827.880.58%5,344
May 27, 202627.7427.7427.7127.7127.71-0.21%8,027
May 26, 202627.8327.8327.7227.7727.770.59%5,075
May 22, 202627.6427.6827.6127.6127.610.33%1,585
May 21, 202627.4227.5727.3627.5227.520.23%10,118
May 20, 202627.3427.4627.3427.4627.461.06%2,354
May 19, 202627.1827.2927.1627.1727.17-0.43%10,184
May 18, 202627.3227.3227.2927.2927.290.04%1,036
May 15, 202627.3627.3627.2827.2827.28-1.08%580
May 14, 202627.4627.6127.2227.5827.580.83%9,688
May 13, 202627.1927.3827.1827.3527.350.42%1,792
May 12, 202627.1527.2327.0527.2327.23-0.12%3,609
May 11, 202627.2127.3327.2127.2727.270.13%7,937
May 8, 202627.2127.2627.2127.2327.230.82%6,423
May 7, 202627.1427.5727.0127.0127.01-0.36%1,477
May 6, 202626.9627.1126.9627.1127.111.38%8,368
May 5, 202626.7126.7926.7126.7426.741.00%2,253
May 4, 202626.5326.6226.4226.4826.48-0.41%1,533
May 1, 202626.6626.7026.5926.5926.590.28%10,061
Apr 30, 202626.2526.5126.2526.5126.511.50%638
Apr 29, 202626.1526.1526.1226.1226.12-0.20%13,328
Apr 28, 202626.1726.1826.1126.1826.18-0.49%5,433
Apr 27, 202626.2726.3026.2626.3026.300.13%2,968
Apr 24, 202626.0926.2726.0926.2726.270.60%2,145
Apr 23, 202626.2526.2526.1126.1126.11-0.68%814
Apr 22, 202626.2526.2926.2526.2926.291.08%1,028
Apr 21, 202626.3026.3126.0126.0126.01-0.72%808
Apr 20, 202626.2526.2726.1426.2026.20-0.38%4,505
Apr 17, 202626.2826.3926.2826.3026.301.34%1,871
Apr 16, 202625.9625.9825.8925.9525.950.02%6,280
Apr 15, 202625.7925.9525.7825.9525.951.09%25,511
Apr 14, 202625.5825.6825.5725.6725.671.16%41,832
Apr 13, 202625.0025.3724.9925.3725.371.33%5,765
Apr 10, 202625.1325.1325.0425.0425.04-0.31%9,785
Apr 9, 202624.9425.1524.9025.1225.120.58%2,188
Apr 8, 202625.0125.0124.9424.9724.972.43%2,025
Apr 7, 202624.2524.3824.1424.3824.38-21,636
Apr 6, 202624.3724.6824.2924.3824.380.43%763,299
Apr 2, 202624.2824.2824.2224.2824.28-0.07%7,424
Apr 1, 202624.2524.2924.2524.2924.290.82%700
Mar 31, 202624.1024.1024.1024.1024.102.76%23
Mar 30, 202623.4523.4523.4523.4523.45-0.56%64
Mar 27, 202623.7323.7323.5323.5823.58-1.44%1,184
Mar 26, 202624.1424.2423.9323.9323.93-2.47%2,985
Mar 25, 202624.5224.5724.2524.5324.531.49%8,270
Mar 24, 202624.1724.1724.1724.1724.17-0.59%763
Mar 23, 202624.3124.3124.3124.3124.311.11%10
Mar 20, 202624.2324.2324.0524.0524.05-1.40%926
Mar 19, 202624.3924.3924.3924.3924.39-0.25%438
Mar 18, 202624.4424.4524.4424.4524.45-1.25%1,498
Mar 17, 202624.7624.7624.7624.7624.760.29%7
Mar 16, 202624.7624.7724.6924.6924.690.86%1,511
Mar 13, 202624.7124.7124.4624.4824.48-0.41%1,066,624
Mar 12, 202624.7924.7924.5824.5824.58-1.60%882
Mar 11, 202625.0425.0524.9824.9824.98-0.12%1,024
Mar 10, 202625.1025.1824.9825.0125.01-0.21%2,089
Mar 9, 202624.5525.0624.5525.0625.060.71%121
Mar 6, 202624.9924.9924.8924.8924.89-1.21%1,036,122
Mar 5, 202625.1925.1925.1925.1925.19-0.19%684
Mar 4, 202625.2425.2425.2425.2425.240.97%25
Mar 3, 202624.9325.0024.7425.0025.00-0.81%538
Mar 2, 202624.9825.2024.9825.2025.200.18%296
Feb 27, 202625.0825.1625.0825.1625.16-0.44%468