FIS Christian Stock Fund (PRAY)

NYSEARCA: PRAY · Real-Time Price · USD

33.60

+0.27 (0.82%)

At close: Mar 4, 2026, 4:00 PM EST

33.60

0.00 (0.00%)

After-hours: Mar 4, 2026, 8:00 PM EST

PRAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	33.39	34.17	33.24	33.60	33.60	0.83%	15,739
Mar 3, 2026	33.47	33.48	32.74	33.32	33.32	-1.85%	11,518
Mar 2, 2026	33.72	33.95	33.71	33.95	33.95	0.09%	7,114
Feb 27, 2026	33.79	34.08	33.79	33.92	33.92	-0.88%	10,758
Feb 26, 2026	34.57	34.57	34.04	34.22	34.22	0.06%	11,672
Feb 25, 2026	33.99	34.25	33.99	34.20	34.20	0.59%	4,127
Feb 24, 2026	33.90	34.00	33.86	34.00	34.00	1.02%	6,973
Feb 23, 2026	33.65	33.66	33.57	33.66	33.66	-0.71%	841
Feb 20, 2026	33.88	33.93	33.88	33.90	33.90	0.77%	1,354
Feb 19, 2026	33.67	33.68	33.62	33.64	33.64	-0.04%	2,738
Feb 18, 2026	33.59	33.85	33.43	33.66	33.66	-0.10%	3,729
Feb 17, 2026	33.66	33.71	33.29	33.69	33.69	0.09%	3,029
Feb 13, 2026	33.42	33.73	33.34	33.66	33.66	0.91%	8,385
Feb 12, 2026	33.88	33.88	33.26	33.36	33.36	-1.36%	4,185
Feb 11, 2026	33.68	33.82	33.68	33.82	33.82	1.07%	957
Feb 10, 2026	33.42	33.60	33.42	33.46	33.46	0.46%	8,821
Feb 9, 2026	33.23	33.51	33.15	33.31	33.31	0.54%	7,033
Feb 6, 2026	32.89	33.16	32.89	33.13	33.13	2.57%	7,973
Feb 5, 2026	32.46	32.56	32.30	32.30	32.30	-0.78%	9,806
Feb 4, 2026	32.47	32.76	32.35	32.55	32.55	0.09%	6,734
Feb 3, 2026	33.09	33.09	32.38	32.52	32.52	-0.71%	3,162
Feb 2, 2026	32.61	32.81	32.61	32.75	32.75	0.51%	17,406
Jan 30, 2026	32.85	32.85	32.48	32.59	32.59	-0.73%	8,194
Jan 29, 2026	33.18	33.18	32.62	32.83	32.83	-0.97%	10,054
Jan 28, 2026	33.50	33.50	33.07	33.15	33.15	-0.29%	3,424
Jan 27, 2026	33.11	33.29	33.11	33.25	33.25	0.83%	3,808
Jan 26, 2026	32.87	33.08	32.87	32.97	32.97	0.41%	5,208
Jan 23, 2026	32.72	32.93	32.72	32.84	32.84	-0.07%	3,345
Jan 22, 2026	32.85	33.05	32.76	32.86	32.86	0.19%	14,405
Jan 21, 2026	32.30	32.91	32.30	32.80	32.80	1.33%	37,584
Jan 20, 2026	32.11	32.58	32.11	32.37	32.37	-1.11%	73,274
Jan 16, 2026	32.81	32.82	32.66	32.73	32.73	-0.55%	24,158
Jan 15, 2026	32.69	33.08	32.69	32.91	32.91	0.96%	36,954
Jan 14, 2026	32.47	32.61	32.41	32.60	32.60	0.43%	27,893
Jan 13, 2026	32.60	32.60	32.32	32.46	32.46	-0.23%	30,091
Jan 12, 2026	32.26	32.58	32.26	32.53	32.53	0.43%	28,112
Jan 9, 2026	32.29	32.45	32.23	32.40	32.40	0.83%	22,958
Jan 8, 2026	31.85	32.18	31.85	32.13	32.13	0.62%	14,126
Jan 7, 2026	32.07	32.23	31.42	31.93	31.93	-0.41%	66,569
Jan 6, 2026	32.01	32.10	31.53	32.06	32.06	0.68%	109,189
Jan 5, 2026	31.77	31.96	31.77	31.85	31.85	1.16%	15,778
Jan 2, 2026	31.31	31.50	31.31	31.48	31.48	0.70%	2,589
Dec 31, 2025	31.60	31.60	31.21	31.26	31.26	-0.69%	1,845
Dec 30, 2025	31.55	31.55	31.48	31.48	31.48	-0.28%	2,994
Dec 29, 2025	31.71	31.71	31.44	31.57	31.56	-0.33%	4,393
Dec 26, 2025	31.64	31.70	31.54	31.67	31.67	0.26%	4,116
Dec 24, 2025	31.65	31.65	31.59	31.59	31.59	-0.07%	883
Dec 23, 2025	31.40	31.61	31.40	31.61	31.61	0.43%	12,915
Dec 22, 2025	31.41	31.50	31.34	31.47	31.47	0.79%	5,573
Dec 19, 2025	31.64	31.64	31.05	31.23	31.23	0.74%	10,323
Dec 18, 2025	31.11	31.13	30.92	31.00	31.00	0.06%	6,854
Dec 17, 2025	31.13	31.38	30.93	30.98	30.98	-0.73%	7,770
Dec 16, 2025	31.27	31.27	31.14	31.21	31.21	-0.17%	22,278
Dec 15, 2025	31.39	31.39	31.16	31.26	31.26	-0.40%	27,064
Dec 12, 2025	31.65	31.78	31.38	31.38	31.38	-1.23%	19,059
Dec 11, 2025	31.55	31.94	31.55	31.78	31.77	0.17%	41,413
Dec 10, 2025	31.45	31.72	31.27	31.72	31.72	1.19%	64,089
Dec 9, 2025	31.36	31.97	31.07	31.35	31.35	-0.79%	64,862
Dec 8, 2025	31.74	31.74	31.60	31.60	31.38	-0.48%	13,005
Dec 5, 2025	31.80	31.96	31.71	31.75	31.54	-0.10%	7,353
Dec 4, 2025	31.69	31.79	31.60	31.79	31.57	0.32%	13,235
Dec 3, 2025	31.61	31.71	31.59	31.68	31.47	0.26%	4,635
Dec 2, 2025	31.49	31.64	31.49	31.60	31.38	0.20%	2,546
Dec 1, 2025	31.49	31.75	31.49	31.54	31.32	-0.56%	3,628
Nov 28, 2025	31.64	31.72	31.64	31.72	31.50	0.27%	531
Nov 26, 2025	31.49	31.63	31.49	31.63	31.42	0.35%	6,166
Nov 25, 2025	31.04	31.52	31.04	31.52	31.31	1.60%	3,845
Nov 24, 2025	30.95	31.08	30.95	31.03	30.82	0.62%	2,810
Nov 21, 2025	30.58	30.99	30.58	30.84	30.62	1.14%	5,479
Nov 20, 2025	31.33	31.33	30.49	30.49	30.28	-1.51%	2,456
Nov 19, 2025	30.90	30.98	30.77	30.95	30.74	0.24%	6,191
Nov 18, 2025	30.90	31.00	30.76	30.88	30.67	-0.41%	6,056
Nov 17, 2025	31.38	31.38	30.93	31.01	30.79	-1.18%	8,286
Nov 14, 2025	31.25	31.49	31.21	31.38	31.16	-0.06%	9,539
Nov 13, 2025	31.63	31.64	31.38	31.40	31.18	-1.00%	2,185
Nov 12, 2025	31.78	31.81	31.71	31.71	31.49	0.01%	1,408
Nov 11, 2025	31.59	31.77	31.49	31.71	31.49	0.58%	21,555
Nov 10, 2025	31.36	31.58	31.33	31.52	31.31	0.62%	18,801
Nov 7, 2025	30.97	31.33	30.97	31.33	31.12	0.55%	1,403
Nov 6, 2025	31.35	31.35	31.13	31.16	30.94	-1.13%	43,693
Nov 5, 2025	31.34	31.61	31.33	31.52	31.30	0.68%	3,873
Nov 4, 2025	31.15	31.36	31.15	31.30	31.09	-0.59%	6,777
Nov 3, 2025	31.58	31.58	31.29	31.49	31.27	-0.27%	9,983
Oct 31, 2025	31.74	31.74	30.97	31.57	31.35	-0.08%	10,198
Oct 30, 2025	31.65	31.83	31.60	31.60	31.38	-0.31%	1,673
Oct 29, 2025	32.00	32.01	31.69	31.69	31.47	-0.71%	6,282
Oct 28, 2025	31.85	31.95	31.84	31.92	31.70	0.18%	1,620
Oct 27, 2025	31.94	31.94	31.80	31.86	31.64	0.73%	5,498
Oct 24, 2025	31.66	31.80	31.61	31.63	31.41	0.85%	7,784
Oct 23, 2025	31.52	31.54	31.31	31.36	31.15	0.12%	8,212
Oct 22, 2025	31.49	31.50	31.27	31.33	31.11	-0.36%	5,670
Oct 21, 2025	31.33	31.47	31.33	31.44	31.22	0.19%	2,412
Oct 20, 2025	31.38	31.45	31.36	31.38	31.17	0.92%	4,021
Oct 17, 2025	31.11	31.11	31.09	31.09	30.88	0.46%	1,687
Oct 16, 2025	31.25	31.27	30.92	30.95	30.74	-0.75%	3,867
Oct 15, 2025	31.47	31.47	31.09	31.19	30.97	0.05%	1,975
Oct 14, 2025	31.17	31.17	31.17	31.17	30.96	0.03%	284
Oct 13, 2025	30.96	31.18	30.86	31.16	30.95	1.61%	1,141
Oct 10, 2025	31.52	31.52	30.67	30.67	30.46	-1.74%	14,552
Oct 9, 2025	31.46	31.49	31.15	31.21	30.99	-0.72%	1,983