FIS Christian Stock Fund (PRAY)

NYSEARCA: PRAY · Real-Time Price · USD

34.60

-0.39 (-1.11%)

At close: Apr 28, 2026, 4:00 PM EDT

34.60

0.00 (0.00%)

After-hours: Apr 28, 2026, 8:00 PM EDT

PRAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	34.92	34.92	34.38	34.60	34.60	-1.11%	4,298
Apr 27, 2026	34.99	35.00	34.97	34.99	34.99	0.15%	4,124
Apr 24, 2026	34.74	34.93	34.72	34.93	34.93	0.65%	3,348
Apr 23, 2026	34.71	34.79	34.71	34.71	34.71	-0.43%	6,824
Apr 22, 2026	34.76	34.90	34.76	34.86	34.86	0.74%	8,759
Apr 21, 2026	34.97	34.97	34.60	34.60	34.60	-0.75%	14,933
Apr 20, 2026	34.44	34.86	34.44	34.86	34.86	0.42%	2,730
Apr 17, 2026	34.34	34.85	34.34	34.72	34.72	1.50%	20,700
Apr 16, 2026	34.24	34.34	34.17	34.20	34.20	-0.07%	11,205
Apr 15, 2026	34.25	34.25	34.18	34.23	34.23	0.06%	1,506
Apr 14, 2026	34.10	34.25	34.07	34.21	34.21	0.45%	12,523
Apr 13, 2026	33.80	34.06	33.69	34.06	34.06	0.95%	3,738
Apr 10, 2026	33.84	33.88	33.71	33.74	33.73	-0.47%	9,751
Apr 9, 2026	33.76	34.00	33.64	33.90	33.90	0.22%	12,732
Apr 8, 2026	33.56	33.86	33.56	33.82	33.82	3.10%	6,076
Apr 7, 2026	32.71	32.82	32.67	32.80	32.80	-0.06%	4,070
Apr 6, 2026	32.72	32.86	32.70	32.82	32.82	0.68%	3,627
Apr 2, 2026	32.31	32.60	32.20	32.60	32.60	0.31%	7,020
Apr 1, 2026	32.76	32.76	32.49	32.50	32.50	0.99%	4,323
Mar 31, 2026	31.59	32.20	31.59	32.18	32.18	3.11%	7,931
Mar 30, 2026	31.65	31.65	31.11	31.21	31.21	-0.34%	3,866
Mar 27, 2026	31.62	31.67	31.31	31.32	31.32	-1.64%	5,944
Mar 26, 2026	32.25	32.25	31.84	31.84	31.84	-1.73%	31,570
Mar 25, 2026	32.57	32.57	31.75	32.40	32.40	0.79%	34,649
Mar 24, 2026	32.06	32.19	31.66	32.15	32.15	-0.43%	51,515
Mar 23, 2026	32.31	32.59	32.15	32.29	32.29	1.88%	41,237
Mar 20, 2026	32.51	32.51	31.66	31.69	31.69	-1.75%	25,827
Mar 19, 2026	32.20	32.36	32.08	32.26	32.26	-0.93%	20,802
Mar 18, 2026	32.84	32.84	32.56	32.56	32.56	-1.46%	601
Mar 17, 2026	33.12	33.12	33.04	33.04	33.04	0.44%	967
Mar 16, 2026	33.01	33.01	32.88	32.90	32.90	1.65%	5,094
Mar 13, 2026	32.74	32.75	32.36	32.36	32.36	-0.67%	10,028
Mar 12, 2026	33.03	33.03	32.58	32.58	32.58	-1.47%	10,582
Mar 11, 2026	33.27	33.27	33.03	33.07	33.07	-0.13%	2,327
Mar 10, 2026	33.19	33.50	33.11	33.11	33.11	0.27%	4,983
Mar 9, 2026	32.51	33.02	32.28	33.02	33.02	0.70%	21,815
Mar 6, 2026	32.76	32.94	32.69	32.79	32.79	-1.40%	21,699
Mar 5, 2026	33.20	33.51	32.90	33.26	33.26	-1.02%	27,272
Mar 4, 2026	33.39	34.17	33.24	33.60	33.60	0.83%	15,739
Mar 3, 2026	33.47	33.48	32.74	33.32	33.32	-1.85%	11,518
Mar 2, 2026	33.72	33.95	33.71	33.95	33.95	0.09%	7,114
Feb 27, 2026	33.79	34.08	33.79	33.92	33.92	-0.88%	10,758
Feb 26, 2026	34.57	34.57	34.04	34.22	34.22	0.06%	11,672
Feb 25, 2026	33.99	34.25	33.99	34.20	34.20	0.59%	4,127
Feb 24, 2026	33.90	34.00	33.86	34.00	34.00	1.02%	6,973
Feb 23, 2026	33.65	33.66	33.57	33.66	33.66	-0.71%	841
Feb 20, 2026	33.88	33.93	33.88	33.90	33.90	0.77%	1,354
Feb 19, 2026	33.67	33.68	33.62	33.64	33.64	-0.04%	2,738
Feb 18, 2026	33.59	33.85	33.43	33.66	33.66	-0.10%	3,729
Feb 17, 2026	33.66	33.71	33.29	33.69	33.69	0.09%	3,029
Feb 13, 2026	33.42	33.73	33.34	33.66	33.66	0.91%	8,385
Feb 12, 2026	33.88	33.88	33.26	33.36	33.36	-1.36%	4,185
Feb 11, 2026	33.68	33.82	33.68	33.82	33.82	1.07%	957
Feb 10, 2026	33.42	33.60	33.42	33.46	33.46	0.46%	8,821
Feb 9, 2026	33.23	33.51	33.15	33.31	33.31	0.54%	7,033
Feb 6, 2026	32.89	33.16	32.89	33.13	33.13	2.57%	7,973
Feb 5, 2026	32.46	32.56	32.30	32.30	32.30	-0.78%	9,806
Feb 4, 2026	32.47	32.76	32.35	32.55	32.55	0.09%	6,734
Feb 3, 2026	33.09	33.09	32.38	32.52	32.52	-0.71%	3,162
Feb 2, 2026	32.61	32.81	32.61	32.75	32.75	0.51%	17,406
Jan 30, 2026	32.85	32.85	32.48	32.59	32.59	-0.73%	8,194
Jan 29, 2026	33.18	33.18	32.62	32.83	32.83	-0.97%	10,054
Jan 28, 2026	33.50	33.50	33.07	33.15	33.15	-0.29%	3,424
Jan 27, 2026	33.11	33.29	33.11	33.25	33.25	0.83%	3,808
Jan 26, 2026	32.87	33.08	32.87	32.97	32.97	0.41%	5,208
Jan 23, 2026	32.72	32.93	32.72	32.84	32.84	-0.07%	3,345
Jan 22, 2026	32.85	33.05	32.76	32.86	32.86	0.19%	14,405
Jan 21, 2026	32.30	32.91	32.30	32.80	32.80	1.33%	37,584
Jan 20, 2026	32.11	32.58	32.11	32.37	32.37	-1.11%	73,274
Jan 16, 2026	32.81	32.82	32.66	32.73	32.73	-0.55%	24,158
Jan 15, 2026	32.69	33.08	32.69	32.91	32.91	0.96%	36,954
Jan 14, 2026	32.47	32.61	32.41	32.60	32.60	0.43%	27,893
Jan 13, 2026	32.60	32.60	32.32	32.46	32.46	-0.23%	30,091
Jan 12, 2026	32.26	32.58	32.26	32.53	32.53	0.43%	28,112
Jan 9, 2026	32.29	32.45	32.23	32.40	32.40	0.83%	22,958
Jan 8, 2026	31.85	32.18	31.85	32.13	32.13	0.62%	14,126
Jan 7, 2026	32.07	32.23	31.42	31.93	31.93	-0.41%	66,569
Jan 6, 2026	32.01	32.10	31.53	32.06	32.06	0.68%	109,189
Jan 5, 2026	31.77	31.96	31.77	31.85	31.85	1.16%	15,778
Jan 2, 2026	31.31	31.50	31.31	31.48	31.48	0.70%	2,589
Dec 31, 2025	31.60	31.60	31.21	31.26	31.26	-0.69%	1,845
Dec 30, 2025	31.55	31.55	31.48	31.48	31.48	-0.28%	2,994
Dec 29, 2025	31.71	31.71	31.44	31.57	31.56	-0.33%	4,393
Dec 26, 2025	31.64	31.70	31.54	31.67	31.67	0.26%	4,116
Dec 24, 2025	31.65	31.65	31.59	31.59	31.59	-0.07%	883
Dec 23, 2025	31.40	31.61	31.40	31.61	31.61	0.43%	12,915
Dec 22, 2025	31.41	31.50	31.34	31.47	31.47	0.79%	5,573
Dec 19, 2025	31.64	31.64	31.05	31.23	31.23	0.74%	10,323
Dec 18, 2025	31.11	31.13	30.92	31.00	31.00	0.06%	6,854
Dec 17, 2025	31.13	31.38	30.93	30.98	30.98	-0.73%	7,770
Dec 16, 2025	31.27	31.27	31.14	31.21	31.21	-0.17%	22,278
Dec 15, 2025	31.39	31.39	31.16	31.26	31.26	-0.40%	27,064
Dec 12, 2025	31.65	31.78	31.38	31.38	31.38	-1.23%	19,059
Dec 11, 2025	31.55	31.94	31.55	31.78	31.77	0.17%	41,413
Dec 10, 2025	31.45	31.72	31.27	31.72	31.72	1.19%	64,089
Dec 9, 2025	31.36	31.97	31.07	31.35	31.35	-0.79%	64,862
Dec 8, 2025	31.74	31.74	31.60	31.60	31.38	-0.48%	13,005
Dec 5, 2025	31.80	31.96	31.71	31.75	31.54	-0.10%	7,353
Dec 4, 2025	31.69	31.79	31.60	31.79	31.57	0.32%	13,235
Dec 3, 2025	31.61	31.71	31.59	31.68	31.47	0.26%	4,635