Skip to main content
Invesco RAFI US 1000 ETF (PRF)
NYSEARCA: PRF · Real-Time Price · USD
50.89
0.00 (0.00%)
At close: Apr 28, 2026, 4:00 PM EDT
50.89
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT

PRF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202650.9851.0350.7350.8950.89-412,088
Apr 27, 202650.8451.0850.8450.8950.890.06%538,675
Apr 24, 202651.0151.0450.7550.8650.860.28%340,581
Apr 23, 202650.6650.8450.3350.7250.720.12%833,160
Apr 22, 202650.8350.8650.5550.6650.660.34%578,425
Apr 21, 202650.8850.9750.4450.4950.49-0.41%383,402
Apr 20, 202650.6150.7950.6050.7050.700.04%460,927
Apr 17, 202650.3350.8550.3350.6850.680.94%461,931
Apr 16, 202649.9450.2249.9450.2150.210.58%256,761
Apr 15, 202649.8649.9849.6349.9249.920.16%482,670
Apr 14, 202649.6349.8749.4749.8449.840.42%408,444
Apr 13, 202649.0449.6349.0349.6349.630.92%359,926
Apr 10, 202649.5349.5349.1449.1849.18-0.55%551,502
Apr 9, 202649.0949.5249.0949.4549.450.51%478,640
Apr 8, 202648.9449.2048.8049.2049.202.18%497,294
Apr 7, 202648.0348.1847.8148.1548.150.12%798,717
Apr 6, 202647.8348.1247.8348.0948.090.48%548,808
Apr 2, 202647.3348.0247.2947.8647.860.21%531,417
Apr 1, 202647.7147.9347.6747.7647.760.48%562,392
Mar 31, 202647.0047.6046.8547.5347.532.15%914,630
Mar 30, 202647.0847.1346.3746.5346.53-0.28%784,002
Mar 27, 202647.1147.1746.5646.6646.66-1.23%824,592
Mar 26, 202647.4347.7747.2247.2447.24-0.96%468,986
Mar 25, 202647.7547.9047.4547.7047.700.55%342,100
Mar 24, 202647.0547.7247.0547.4447.440.27%524,559
Mar 23, 202647.4347.7947.2147.3147.310.55%908,207
Mar 20, 202647.5947.6246.8147.0546.87-1.16%906,224
Mar 19, 202647.3347.8647.2847.6047.41-0.08%586,486
Mar 18, 202648.0748.1447.6147.6447.45-1.18%588,554
Mar 17, 202648.2548.4548.1848.2148.020.48%498,475
Mar 16, 202648.0048.2147.9047.9847.790.78%715,317
Mar 13, 202647.9448.1847.5647.6147.42-0.23%766,083
Mar 12, 202648.0148.1247.7247.7247.53-1.36%578,121
Mar 11, 202648.3448.5348.1548.3848.190.06%573,855
Mar 10, 202648.4148.8748.2648.3548.16-0.27%533,946
Mar 9, 202647.8648.5947.4248.4848.290.33%1,556,945
Mar 6, 202648.3948.4347.9648.3248.13-1.21%1,544,555
Mar 5, 202649.1349.3348.5848.9148.72-0.97%618,309
Mar 4, 202649.2549.4948.9949.3949.200.55%400,829
Mar 3, 202648.8749.3048.3549.1248.93-1.11%1,929,058
Mar 2, 202649.3049.7949.2849.6749.47-0.08%645,047
Feb 27, 202649.4549.7449.3449.7149.51-0.10%479,185
Feb 26, 202649.8049.9949.4749.7649.560.02%671,292
Feb 25, 202649.7349.8149.5049.7549.550.30%284,675
Feb 24, 202649.2749.6749.2749.6049.410.59%276,011
Feb 23, 202649.6649.9049.1349.3149.12-1.06%477,574
Feb 20, 202649.4549.8449.3749.8449.640.59%479,901
Feb 19, 202649.5549.6549.3649.5549.36-0.28%509,283
Feb 18, 202649.5349.8549.4949.6949.490.51%425,696
Feb 17, 202649.4949.6049.0849.4449.25-0.22%491,905
Feb 13, 202649.2449.7749.0449.5549.360.53%405,080
Feb 12, 202650.1350.3149.2349.2949.10-1.44%495,633
Feb 11, 202650.0950.2149.8150.0149.810.28%213,346
Feb 10, 202649.9850.0949.8349.8749.67-0.12%429,600
Feb 9, 202649.8250.0849.6549.9349.73-0.14%449,547
Feb 6, 202649.3550.0749.3550.0049.801.77%447,746
Feb 5, 202649.2349.3848.9249.1348.94-0.93%407,588
Feb 4, 202649.4949.7549.3349.5949.400.51%759,765
Feb 3, 202649.2449.5848.9249.3449.150.18%585,957
Feb 2, 202648.6649.3048.6349.2549.060.88%370,106
Jan 30, 202648.7648.8548.3948.8248.63-0.14%441,212
Jan 29, 202648.9249.0448.4248.8948.700.37%404,479
Jan 28, 202648.7648.8948.6048.7148.520.08%373,095
Jan 27, 202648.5948.7548.5848.6748.480.08%266,331
Jan 26, 202648.6048.7148.5648.6348.440.31%269,254
Jan 23, 202648.6248.6248.3448.4848.29-0.64%392,839
Jan 22, 202648.8549.0048.7148.7948.600.37%385,014
Jan 21, 202648.0548.7648.0548.6148.421.63%624,704
Jan 20, 202647.9848.2947.7647.8347.64-1.46%584,367
Jan 16, 202648.7248.8048.5048.5448.35-0.33%364,922
Jan 15, 202648.6948.8348.6148.7048.510.39%471,409
Jan 14, 202648.3448.5348.2648.5148.320.19%250,679
Jan 13, 202648.5448.5848.2748.4248.23-0.04%356,636
Jan 12, 202648.2748.4748.1548.4448.25-0.06%253,979
Jan 9, 202648.2448.5348.1648.4748.280.71%157,303
Jan 8, 202647.7748.2147.7748.1347.940.75%348,485
Jan 7, 202648.1648.2147.7247.7747.58-0.75%258,944
Jan 6, 202647.7448.1847.7448.1347.940.77%429,057
Jan 5, 202647.5047.8747.5047.7647.570.95%352,746
Jan 2, 202647.1147.3746.9647.3147.120.83%266,546
Dec 31, 202547.2447.2446.9146.9246.74-0.74%190,497
Dec 30, 202547.3047.3547.2447.2747.08-0.02%256,749
Dec 29, 202547.2547.3847.1947.2847.09-0.23%245,590
Dec 26, 202547.3947.4247.2547.3947.200.04%177,661
Dec 24, 202547.1747.4547.1647.3747.180.45%200,104
Dec 23, 202547.0947.2147.0847.1646.970.02%373,646
Dec 22, 202547.0447.1947.0347.1546.960.15%221,792
Dec 19, 202546.8647.1846.8647.0846.710.53%1,174,139
Dec 18, 202546.9747.1546.7346.8346.460.32%606,678
Dec 17, 202546.9847.0646.6746.6846.31-0.49%370,793
Dec 16, 202547.2447.2746.7346.9146.54-0.80%303,877
Dec 15, 202547.4647.4847.1347.2946.92-0.02%264,439
Dec 12, 202547.6347.6747.1747.3046.93-0.59%336,774
Dec 11, 202547.2647.6147.2647.5847.200.53%393,145
Dec 10, 202546.7247.4346.6847.3346.951.26%247,925
Dec 9, 202546.7846.9846.7346.7446.37-0.04%346,816
Dec 8, 202547.0947.0946.6946.7646.39-0.49%264,559
Dec 5, 202546.9847.2446.9146.9946.620.11%491,094
Dec 4, 202547.0047.0546.7946.9446.57-0.17%288,224
Dec 3, 202546.7147.0546.6347.0246.650.77%330,706