PRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	53.55	53.93	53.45	53.72	53.72	-0.04%	343,888
Jun 25, 2026	53.84	54.06	53.59	53.74	53.74	0.45%	437,463
Jun 24, 2026	53.51	53.84	53.34	53.50	53.50	0.02%	370,236
Jun 23, 2026	53.28	53.71	53.23	53.49	53.49	-0.54%	227,198
Jun 22, 2026	53.79	53.95	53.68	53.78	53.78	0.18%	297,577
Jun 18, 2026	54.10	54.10	53.76	53.86	53.68	0.62%	247,410
Jun 17, 2026	54.26	54.30	53.43	53.53	53.36	-1.24%	296,587
Jun 16, 2026	54.45	54.65	54.16	54.20	54.02	-0.40%	246,874
Jun 15, 2026	54.51	54.62	54.36	54.42	54.24	0.68%	263,543
Jun 12, 2026	53.76	54.22	53.58	54.05	53.87	0.88%	380,202
Jun 11, 2026	53.02	53.74	52.84	53.58	53.41	1.69%	429,253
Jun 10, 2026	53.12	53.44	52.69	52.69	52.52	-1.03%	405,934
Jun 9, 2026	53.51	53.70	52.39	53.24	53.07	-	407,611
Jun 8, 2026	53.44	53.63	53.20	53.24	53.07	0.40%	371,490
Jun 5, 2026	53.78	53.84	52.96	53.03	52.86	-1.89%	252,979
Jun 4, 2026	53.73	54.12	53.73	54.05	53.87	0.75%	274,160
Jun 3, 2026	53.72	53.86	53.65	53.65	53.48	-0.20%	518,790
Jun 2, 2026	53.43	53.81	53.42	53.76	53.59	0.49%	370,923
Jun 1, 2026	53.40	53.63	53.29	53.50	53.33	-0.19%	237,999
May 29, 2026	53.74	53.81	53.59	53.60	53.43	-0.17%	320,383
May 28, 2026	53.56	53.75	53.40	53.69	53.52	0.28%	374,559
May 27, 2026	53.55	53.63	53.42	53.54	53.37	0.06%	266,840
May 26, 2026	53.44	53.58	53.37	53.51	53.34	0.56%	678,929
May 22, 2026	53.07	53.35	53.07	53.21	53.04	0.76%	342,311
May 21, 2026	52.45	52.86	52.25	52.81	52.64	0.30%	227,764
May 20, 2026	52.32	52.70	52.25	52.65	52.48	0.94%	342,572
May 19, 2026	52.16	52.40	51.96	52.16	51.99	-0.42%	331,525
May 18, 2026	52.36	52.47	52.13	52.38	52.21	0.29%	308,331
May 15, 2026	52.45	52.46	52.20	52.23	52.06	-1.04%	324,182
May 14, 2026	52.72	52.97	52.69	52.78	52.61	0.27%	316,425
May 13, 2026	52.56	52.74	52.34	52.64	52.47	0.17%	432,051
May 12, 2026	52.51	52.58	52.09	52.55	52.38	-0.13%	5,212,558
May 11, 2026	52.69	52.76	52.52	52.62	52.45	0.10%	528,162
May 8, 2026	52.37	52.64	52.25	52.57	52.40	0.92%	334,264
May 7, 2026	52.44	52.54	52.01	52.09	51.92	-0.86%	1,431,614
May 6, 2026	52.30	52.60	52.29	52.54	52.37	0.86%	264,591
May 5, 2026	51.73	52.17	51.73	52.09	51.92	1.17%	1,024,087
May 4, 2026	51.69	51.83	51.40	51.49	51.32	-0.62%	435,353
May 1, 2026	51.89	52.10	51.80	51.81	51.64	0.04%	414,945
Apr 30, 2026	51.15	51.84	51.09	51.79	51.62	1.41%	331,606
Apr 29, 2026	50.88	51.07	50.83	51.07	50.90	0.35%	329,800
Apr 28, 2026	50.98	51.03	50.73	50.89	50.72	-	412,088
Apr 27, 2026	50.84	51.08	50.84	50.89	50.72	0.06%	538,675
Apr 24, 2026	51.01	51.04	50.75	50.86	50.69	0.28%	340,581
Apr 23, 2026	50.66	50.84	50.33	50.72	50.55	0.12%	833,160
Apr 22, 2026	50.83	50.86	50.55	50.66	50.50	0.34%	578,455
Apr 21, 2026	50.88	50.97	50.44	50.49	50.33	-0.41%	383,402
Apr 20, 2026	50.61	50.79	50.60	50.70	50.54	0.04%	460,927
Apr 17, 2026	50.33	50.85	50.33	50.68	50.52	0.94%	461,941
Apr 16, 2026	49.94	50.22	49.94	50.21	50.05	0.58%	256,765
Apr 15, 2026	49.86	49.98	49.63	49.92	49.76	0.16%	482,670
Apr 14, 2026	49.63	49.87	49.47	49.84	49.68	0.42%	408,695
Apr 13, 2026	49.04	49.63	49.03	49.63	49.47	0.92%	359,926
Apr 10, 2026	49.53	49.53	49.14	49.18	49.02	-0.55%	551,505
Apr 9, 2026	49.09	49.52	49.09	49.45	49.29	0.51%	478,640
Apr 8, 2026	48.94	49.20	48.80	49.20	49.04	2.18%	497,295
Apr 7, 2026	48.03	48.18	47.81	48.15	47.99	0.12%	798,717
Apr 6, 2026	47.83	48.12	47.83	48.09	47.93	0.48%	548,808
Apr 2, 2026	47.33	48.02	47.29	47.86	47.70	0.21%	531,417
Apr 1, 2026	47.71	47.93	47.67	47.76	47.60	0.48%	562,394
Mar 31, 2026	47.00	47.60	46.85	47.53	47.38	2.15%	914,630
Mar 30, 2026	47.08	47.13	46.37	46.53	46.38	-0.28%	784,003
Mar 27, 2026	47.11	47.17	46.56	46.66	46.51	-1.23%	824,592
Mar 26, 2026	47.43	47.77	47.22	47.24	47.09	-0.96%	468,986
Mar 25, 2026	47.75	47.90	47.45	47.70	47.54	0.55%	342,101
Mar 24, 2026	47.05	47.72	47.05	47.44	47.29	0.27%	524,559
Mar 23, 2026	47.43	47.79	47.21	47.31	47.16	0.95%	908,207
Mar 20, 2026	47.59	47.62	46.81	47.05	46.71	-1.16%	906,224
Mar 19, 2026	47.33	47.86	47.28	47.60	47.26	-0.08%	586,486
Mar 18, 2026	48.07	48.14	47.61	47.64	47.30	-1.18%	588,554
Mar 17, 2026	48.25	48.45	48.18	48.21	47.86	0.48%	498,475
Mar 16, 2026	48.00	48.21	47.90	47.98	47.64	0.78%	715,317
Mar 13, 2026	47.94	48.18	47.56	47.61	47.27	-0.23%	766,083
Mar 12, 2026	48.01	48.12	47.72	47.72	47.38	-1.36%	578,121
Mar 11, 2026	48.34	48.53	48.15	48.38	48.03	0.06%	573,855
Mar 10, 2026	48.41	48.87	48.26	48.35	48.00	-0.27%	533,946
Mar 9, 2026	47.86	48.59	47.42	48.48	48.13	0.33%	1,556,945
Mar 6, 2026	48.39	48.43	47.96	48.32	47.97	-1.21%	1,544,555
Mar 5, 2026	49.13	49.33	48.58	48.91	48.56	-0.97%	618,309
Mar 4, 2026	49.25	49.49	48.99	49.39	49.04	0.55%	400,829
Mar 3, 2026	48.87	49.30	48.35	49.12	48.77	-1.11%	1,929,058
Mar 2, 2026	49.30	49.79	49.28	49.67	49.31	-0.08%	645,047
Feb 27, 2026	49.45	49.74	49.34	49.71	49.35	-0.10%	479,185
Feb 26, 2026	49.80	49.99	49.47	49.76	49.40	0.02%	671,292
Feb 25, 2026	49.73	49.81	49.50	49.75	49.39	0.30%	284,675
Feb 24, 2026	49.27	49.67	49.27	49.60	49.24	0.59%	276,011
Feb 23, 2026	49.66	49.90	49.13	49.31	48.96	-1.06%	477,574
Feb 20, 2026	49.45	49.84	49.37	49.84	49.48	0.59%	479,901
Feb 19, 2026	49.55	49.65	49.36	49.55	49.19	-0.28%	509,283
Feb 18, 2026	49.53	49.85	49.49	49.69	49.33	0.51%	425,696
Feb 17, 2026	49.49	49.60	49.08	49.44	49.09	-0.22%	491,905
Feb 13, 2026	49.24	49.77	49.04	49.55	49.19	0.53%	405,080
Feb 12, 2026	50.13	50.31	49.23	49.29	48.94	-1.44%	495,633
Feb 11, 2026	50.09	50.21	49.81	50.01	49.65	0.28%	213,346
Feb 10, 2026	49.98	50.09	49.83	49.87	49.51	-0.12%	429,600
Feb 9, 2026	49.82	50.08	49.65	49.93	49.57	-0.14%	449,547
Feb 6, 2026	49.35	50.07	49.35	50.00	49.64	1.77%	447,746
Feb 5, 2026	49.23	49.38	48.92	49.13	48.78	-0.93%	407,588
Feb 4, 2026	49.49	49.75	49.33	49.59	49.23	0.51%	759,765
Feb 3, 2026	49.24	49.58	48.92	49.34	48.99	0.18%	585,957