PRFZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	53.86	54.81	53.86	54.78	54.78	1.21%	172,652
Jun 25, 2026	54.08	54.48	53.86	54.12	54.12	0.99%	114,507
Jun 24, 2026	53.14	54.02	53.14	53.59	53.59	1.04%	88,676
Jun 23, 2026	52.64	53.40	52.64	53.04	53.04	-0.43%	86,283
Jun 22, 2026	53.30	53.51	53.15	53.27	53.27	0.11%	75,937
Jun 18, 2026	52.95	53.35	52.85	53.31	53.21	1.86%	74,773
Jun 17, 2026	52.94	53.51	52.23	52.34	52.24	-1.03%	97,194
Jun 16, 2026	53.23	53.59	52.77	52.88	52.78	-0.47%	48,655
Jun 15, 2026	53.57	53.64	53.13	53.13	53.03	0.42%	165,109
Jun 12, 2026	52.54	53.26	52.40	52.91	52.81	0.87%	90,400
Jun 11, 2026	51.43	52.51	51.37	52.45	52.35	2.68%	89,881
Jun 10, 2026	51.33	52.16	51.08	51.08	50.98	-0.80%	74,985
Jun 9, 2026	51.56	52.37	50.37	51.49	51.39	0.65%	114,180
Jun 8, 2026	51.36	51.63	51.16	51.16	51.06	0.67%	81,745
Jun 5, 2026	51.90	52.01	50.62	50.82	50.73	-2.92%	81,161
Jun 4, 2026	51.61	52.50	51.58	52.35	52.25	1.41%	62,001
Jun 3, 2026	51.94	51.94	51.50	51.62	51.52	-1.32%	111,461
Jun 2, 2026	52.02	52.33	52.00	52.31	52.21	0.25%	91,831
Jun 1, 2026	51.81	52.30	51.54	52.18	52.08	0.23%	55,189
May 29, 2026	52.22	52.23	51.82	52.06	51.96	-0.31%	48,123
May 28, 2026	51.90	52.33	51.64	52.22	52.13	0.45%	47,024
May 27, 2026	52.14	52.23	51.90	51.99	51.89	0.06%	90,884
May 26, 2026	51.58	52.00	51.58	51.96	51.86	1.52%	146,966
May 22, 2026	50.89	51.35	50.89	51.18	51.09	0.87%	129,963
May 21, 2026	50.06	50.89	49.77	50.75	50.65	0.68%	127,480
May 20, 2026	49.46	50.41	49.46	50.40	50.31	2.34%	69,180
May 19, 2026	49.40	49.58	49.10	49.25	49.16	-0.81%	77,798
May 18, 2026	49.78	50.06	49.43	49.65	49.56	-0.11%	50,813
May 15, 2026	49.94	49.97	49.65	49.71	49.62	-1.63%	41,534
May 14, 2026	50.68	50.85	50.42	50.53	50.44	0.21%	99,224
May 13, 2026	50.58	50.58	50.14	50.43	50.33	-0.31%	110,795
May 12, 2026	50.98	50.98	50.03	50.58	50.49	-0.92%	4,496,878
May 11, 2026	51.38	51.49	51.04	51.05	50.95	-0.55%	63,210
May 8, 2026	51.28	51.40	51.04	51.33	51.24	0.47%	31,359
May 7, 2026	51.74	51.87	51.01	51.09	51.00	-1.02%	46,598
May 6, 2026	51.49	51.66	51.28	51.62	51.52	0.74%	105,073
May 5, 2026	50.87	51.27	50.73	51.24	51.14	1.47%	43,243
May 4, 2026	50.76	51.06	50.26	50.50	50.40	-0.66%	63,810
May 1, 2026	50.75	50.93	50.45	50.83	50.74	0.53%	51,597
Apr 30, 2026	49.68	50.58	49.64	50.56	50.47	1.90%	65,721
Apr 29, 2026	50.08	50.08	49.33	49.62	49.52	-0.83%	59,102
Apr 28, 2026	50.22	50.58	49.90	50.03	49.94	-0.73%	69,307
Apr 27, 2026	50.41	50.56	50.35	50.40	50.31	-0.08%	49,396
Apr 24, 2026	50.19	50.56	49.96	50.44	50.35	0.78%	32,667
Apr 23, 2026	50.37	50.40	49.49	50.05	49.95	-0.72%	55,027
Apr 22, 2026	50.80	50.80	50.21	50.41	50.32	0.30%	51,672
Apr 21, 2026	50.91	51.16	50.12	50.26	50.17	-0.86%	90,593
Apr 20, 2026	50.22	50.75	50.22	50.70	50.60	0.57%	50,185
Apr 17, 2026	50.00	50.72	50.00	50.41	50.32	2.17%	107,790
Apr 16, 2026	49.21	49.42	49.10	49.34	49.25	0.30%	76,956
Apr 15, 2026	49.04	49.19	48.92	49.19	49.10	0.41%	86,159
Apr 14, 2026	48.75	49.15	48.68	48.99	48.90	0.95%	79,463
Apr 13, 2026	47.62	48.55	47.62	48.53	48.44	1.53%	91,629
Apr 10, 2026	48.13	48.13	47.65	47.80	47.71	-0.66%	58,911
Apr 9, 2026	47.72	48.23	47.63	48.12	48.03	0.43%	66,829
Apr 8, 2026	48.18	48.28	47.73	47.91	47.82	2.65%	75,816
Apr 7, 2026	46.56	46.79	46.26	46.67	46.59	0.01%	95,599
Apr 6, 2026	46.39	46.79	46.38	46.67	46.58	0.41%	137,995
Apr 2, 2026	45.39	46.67	45.39	46.48	46.39	0.63%	60,735
Apr 1, 2026	46.23	46.66	46.11	46.19	46.10	0.70%	95,813
Mar 31, 2026	45.11	45.99	45.02	45.87	45.78	3.16%	80,854
Mar 30, 2026	45.38	45.38	44.30	44.47	44.38	-1.03%	109,085
Mar 27, 2026	45.65	45.65	44.81	44.93	44.85	-1.95%	70,871
Mar 26, 2026	45.87	46.59	45.78	45.83	45.74	-1.32%	66,861
Mar 25, 2026	46.43	46.55	46.06	46.44	46.35	1.04%	59,666
Mar 24, 2026	45.56	46.17	45.35	45.96	45.87	0.35%	75,036
Mar 23, 2026	45.76	46.49	45.65	45.80	45.71	2.08%	115,328
Mar 20, 2026	45.81	45.92	44.77	44.97	44.78	-2.12%	194,767
Mar 19, 2026	45.10	46.35	45.10	45.94	45.75	0.48%	55,477
Mar 18, 2026	46.01	46.26	45.72	45.72	45.53	-1.30%	50,219
Mar 17, 2026	46.15	46.60	46.15	46.32	46.13	0.88%	68,284
Mar 16, 2026	45.93	46.36	45.90	45.92	45.73	0.94%	64,526
Mar 13, 2026	45.91	46.19	45.35	45.49	45.30	-0.35%	73,062
Mar 12, 2026	46.11	46.20	45.64	45.65	45.46	-2.40%	62,624
Mar 11, 2026	46.72	47.00	46.46	46.77	46.58	-0.31%	50,895
Mar 10, 2026	47.07	47.71	46.88	46.92	46.73	-0.56%	81,253
Mar 9, 2026	46.13	47.32	45.57	47.18	46.99	0.77%	368,111
Mar 6, 2026	46.80	47.13	46.61	46.82	46.63	-2.03%	186,037
Mar 5, 2026	48.08	48.42	47.38	47.79	47.59	-1.57%	72,281
Mar 4, 2026	48.34	48.66	48.07	48.55	48.35	0.94%	45,514
Mar 3, 2026	47.59	48.38	47.02	48.10	47.90	-1.48%	133,950
Mar 2, 2026	47.78	48.93	47.76	48.82	48.62	0.71%	74,135
Feb 27, 2026	48.40	48.51	48.15	48.48	48.28	-1.31%	36,287
Feb 26, 2026	48.76	49.13	48.48	49.12	48.92	0.83%	75,098
Feb 25, 2026	48.70	48.79	48.33	48.72	48.51	0.54%	34,390
Feb 24, 2026	47.92	48.55	47.92	48.45	48.25	1.26%	67,150
Feb 23, 2026	48.71	48.71	47.55	47.85	47.65	-2.12%	84,973
Feb 20, 2026	48.50	49.27	48.50	48.88	48.68	0.09%	133,069
Feb 19, 2026	48.46	48.85	48.36	48.84	48.63	0.15%	72,170
Feb 18, 2026	48.58	49.15	48.39	48.76	48.56	0.40%	50,331
Feb 17, 2026	48.45	48.70	47.88	48.57	48.37	0.24%	58,244
Feb 13, 2026	48.09	48.82	48.00	48.46	48.26	1.07%	47,825
Feb 12, 2026	49.21	49.21	47.72	47.95	47.75	-1.89%	58,198
Feb 11, 2026	49.45	49.50	48.50	48.87	48.67	-0.44%	47,736
Feb 10, 2026	49.14	49.50	49.08	49.09	48.88	-	57,683
Feb 9, 2026	48.78	49.22	48.55	49.09	48.89	0.55%	96,034
Feb 6, 2026	47.99	48.93	47.99	48.82	48.62	3.30%	72,454
Feb 5, 2026	47.52	47.90	47.13	47.26	47.06	-1.38%	397,856
Feb 4, 2026	48.16	48.39	47.39	47.92	47.72	-0.27%	352,027
Feb 3, 2026	48.21	48.49	47.40	48.05	47.85	-0.21%	186,571