Skip to main content
3D Printing ETF (PRNT)
BATS: PRNT · Real-Time Price · USD
22.14
-0.22 (-0.98%)
Mar 5, 2026, 9:46 AM EST - Market open

PRNT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 202622.2622.4722.1222.3622.360.04%37,309
Mar 3, 202621.8622.3521.6022.3522.35-1.12%2,831
Mar 2, 202622.1622.6722.1622.6022.600.01%9,188
Feb 27, 202622.2322.6322.2322.6022.600.27%7,079
Feb 26, 202622.3222.5522.2822.5422.541.12%13,188
Feb 25, 202622.3822.3822.2122.2922.290.09%14,131
Feb 24, 202622.2722.3422.0522.2722.270.09%6,769
Feb 23, 202622.4522.7822.0222.2522.25-1.85%15,814
Feb 20, 202622.7422.8122.5322.6722.67-0.13%6,475
Feb 19, 202622.4022.7022.3122.7022.700.31%12,106
Feb 18, 202622.3722.7422.3622.6322.630.58%37,819
Feb 17, 202622.5122.5122.2122.5022.50-1.70%8,593
Feb 13, 202622.7422.8922.7422.8922.890.97%19,499
Feb 12, 202623.4523.4522.6122.6722.67-2.62%9,743
Feb 11, 202623.7123.7123.1823.2823.28-2.51%15,514
Feb 10, 202623.8124.1023.7623.8823.880.40%21,648
Feb 9, 202623.3223.8423.2023.7923.791.74%19,311
Feb 6, 202622.4523.4022.4523.3823.385.27%13,549
Feb 5, 202622.3322.4722.1622.2122.21-1.51%15,952
Feb 4, 202622.8422.8422.3922.5522.55-1.18%8,413
Feb 3, 202622.7522.9322.5222.8222.820.26%13,340
Feb 2, 202622.5122.9522.5122.7622.76-0.26%12,151
Jan 30, 202622.8123.0322.6822.8222.82-1.04%6,841
Jan 29, 202623.2923.2922.7023.0623.06-1.45%7,075
Jan 28, 202623.4923.4923.2923.4023.40-0.34%11,442
Jan 27, 202623.3523.4823.1023.4823.480.69%11,552
Jan 26, 202623.3023.6023.2123.3223.32-0.26%9,663
Jan 23, 202623.7223.7223.3023.3823.38-2.09%14,301
Jan 22, 202623.5223.8823.5223.8823.882.45%11,172
Jan 21, 202623.2023.4122.9223.3123.310.69%11,002
Jan 20, 202623.1423.4323.0923.1523.15-2.03%16,799
Jan 16, 202623.7623.8023.3223.6323.63-0.13%27,552
Jan 15, 202623.4223.7423.3923.6623.661.24%8,729
Jan 14, 202623.3023.3923.2423.3723.37-0.23%8,924
Jan 13, 202623.7023.7723.4323.4323.43-0.74%8,963
Jan 12, 202623.4823.8223.4823.6023.600.75%12,934
Jan 9, 202623.5223.5223.3223.4323.430.06%5,990
Jan 8, 202623.3123.5123.2523.4123.41-0.21%10,171
Jan 7, 202623.4923.4923.3323.4623.460.17%7,474
Jan 6, 202622.7723.4222.7723.4223.422.32%8,498
Jan 5, 202622.3922.9122.3822.8922.892.05%13,843
Jan 2, 202622.4622.5322.2622.4322.430.40%6,144
Dec 31, 202522.4522.4522.2722.3422.34-1.15%15,951
Dec 30, 202522.4422.6822.4422.6022.600.71%13,715
Dec 29, 202522.2822.5122.2822.4422.440.11%34,192
Dec 26, 202522.3422.4522.3022.4222.42-0.82%16,444
Dec 24, 202522.5422.6022.4222.6022.430.13%11,763
Dec 23, 202522.7022.7122.4322.5722.40-1.14%18,108
Dec 22, 202522.5222.8322.5222.8322.651.33%13,187
Dec 19, 202522.4522.5622.3822.5322.360.07%14,574
Dec 18, 202522.5322.6722.5222.5222.340.33%4,091
Dec 17, 202522.5322.6822.3922.4422.27-0.40%11,165
Dec 16, 202522.5222.7022.5222.5322.36-0.75%10,321
Dec 15, 202522.8122.8122.5422.7022.52-0.18%7,531
Dec 12, 202522.9322.9322.6522.7422.56-0.63%5,298
Dec 11, 202522.4922.9422.4922.8922.711.76%8,417
Dec 10, 202522.2322.4922.2322.4922.320.49%6,533
Dec 9, 202522.1422.3922.1422.3822.21-0.62%12,471
Dec 8, 202522.6122.6122.4222.5222.35-0.84%6,772
Dec 5, 202522.6022.7322.5522.7122.530.26%24,826
Dec 4, 202522.4922.6522.4922.6522.471.12%7,359
Dec 3, 202522.1422.4622.1422.4022.230.51%7,720
Dec 2, 202522.2022.3022.1522.2922.110.68%4,016
Dec 1, 202522.1622.2822.1422.1421.96-1.14%6,608
Nov 28, 202522.1722.4122.1722.3922.221.36%3,655
Nov 26, 202522.0122.1721.9422.0921.920.20%24,498
Nov 25, 202521.7322.0521.7322.0521.871.99%11,327
Nov 24, 202521.5521.6821.5421.6221.450.61%5,764
Nov 21, 202521.0621.5220.8821.4821.322.40%9,382
Nov 20, 202521.6221.6420.8820.9820.82-2.10%15,467
Nov 19, 202521.4721.5921.2721.4321.26-0.16%8,433
Nov 18, 202521.3621.5121.2321.4721.30-0.58%8,611
Nov 17, 202521.9322.0321.4721.5921.42-2.44%21,227
Nov 14, 202521.9822.2621.9822.1321.96-0.61%31,611
Nov 13, 202522.7722.7722.2422.2722.09-2.36%4,600
Nov 12, 202522.8122.9022.6222.8122.630.07%5,595
Nov 11, 202522.7122.7922.5822.7922.610.07%6,396
Nov 10, 202522.8722.9822.5422.7822.601.18%9,485
Nov 7, 202522.1722.5122.1122.5122.340.72%21,764
Nov 6, 202523.0623.0622.2822.3522.18-3.50%15,380
Nov 5, 202523.0323.1622.9023.1622.980.13%9,738
Nov 4, 202523.0023.2523.0023.1322.95-0.43%13,685
Nov 3, 202523.2923.2922.9123.2323.05-0.43%12,041
Oct 31, 202523.5123.5123.1223.3323.150.43%9,603
Oct 30, 202523.2823.3223.0423.2323.05-0.13%14,547
Oct 29, 202523.5323.6223.2223.2623.08-1.49%8,837
Oct 28, 202523.7923.7923.6123.6123.43-0.66%16,468
Oct 27, 202524.1724.1723.6923.7723.59-0.52%12,253
Oct 24, 202524.2124.2123.9023.9023.710.31%9,549
Oct 23, 202523.6623.8223.5823.8223.640.74%10,012
Oct 22, 202523.9923.9923.3923.6523.46-1.60%13,903
Oct 21, 202524.2924.2923.9224.0323.84-0.58%9,405
Oct 20, 202523.6124.1923.6124.1723.982.81%16,817
Oct 17, 202523.7323.7323.2823.5123.33-0.72%14,277
Oct 16, 202524.0224.0423.6223.6823.50-1.33%11,307
Oct 15, 202524.1524.1523.5924.0023.811.31%24,329
Oct 14, 202523.3123.7723.2323.6923.510.59%12,105
Oct 13, 202523.2023.5523.1423.5523.372.57%13,768
Oct 10, 202523.8923.8922.9622.9622.78-3.81%11,119
Oct 9, 202524.1024.1023.7223.8723.69-0.53%14,901