Skip to main content
3D Printing ETF (PRNT)
BATS: PRNT · Real-Time Price · USD
24.25
-0.01 (-0.04%)
Jun 26, 2026, 4:00 PM EDT - Market closed

PRNT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202624.1024.3324.0024.2524.25-0.04%7,562
Jun 25, 202624.3924.5524.2524.2624.261.08%14,356
Jun 24, 202624.2524.4124.0024.0024.00-1.06%9,497
Jun 23, 202624.3224.6724.2524.2624.26-2.62%9,046
Jun 22, 202625.4925.4924.8324.9124.91-2.35%10,469
Jun 18, 202625.2325.6025.2325.5125.512.12%7,035
Jun 17, 202624.8925.6024.8924.9824.980.32%13,047
Jun 16, 202624.3725.1124.3724.9024.901.83%7,893
Jun 15, 202625.0425.3424.4524.4524.45-1.28%16,483
Jun 12, 202625.0725.0724.4224.7724.77-1.83%9,116
Jun 11, 202624.4025.3624.4025.2325.233.32%9,110
Jun 10, 202624.2524.6724.2524.4224.42-0.32%8,870
Jun 9, 202624.2324.7623.4324.5024.500.58%23,554
Jun 8, 202624.4124.4824.2824.3624.361.19%11,346
Jun 5, 202624.9325.0123.9724.0724.07-4.29%24,710
Jun 4, 202625.1725.4425.1525.1525.15-0.44%11,526
Jun 3, 202625.8825.8825.2625.2625.26-3.14%15,604
Jun 2, 202625.9226.2525.7826.0826.08-1.36%17,798
Jun 1, 202625.9826.6525.9326.4426.441.85%29,587
May 29, 202625.8226.0025.6325.9625.960.62%22,176
May 28, 202625.9125.9425.6325.8025.80-0.50%29,603
May 27, 202625.9826.0725.6325.9325.930.19%17,404
May 26, 202625.6126.0525.4525.8825.882.45%48,186
May 22, 202624.6125.2624.6125.2625.263.36%20,311
May 21, 202623.6924.4923.6924.4424.441.01%22,404
May 20, 202623.6124.2023.5924.2024.202.39%11,152
May 19, 202623.8923.8923.4123.6323.63-1.66%9,253
May 18, 202624.0124.0723.9024.0324.03-0.25%14,397
May 15, 202624.2324.2624.0024.0924.09-2.86%10,176
May 14, 202624.7124.8924.5324.8024.800.71%17,611
May 13, 202624.2024.7523.9924.6324.632.60%21,699
May 12, 202623.8224.2723.7224.0024.000.40%14,578
May 11, 202623.8124.0123.8123.9123.910.29%13,797
May 8, 202623.7423.9123.4823.8423.840.78%23,964
May 7, 202623.7624.0023.6123.6523.650.40%18,389
May 6, 202623.5923.6322.9423.5623.560.93%12,360
May 5, 202622.8123.3622.8123.3423.342.23%10,214
May 4, 202622.9923.1122.7522.8322.83-1.41%3,791
May 1, 202622.8623.1622.8623.1623.160.95%5,356
Apr 30, 202622.2523.0022.2122.9422.942.86%7,006
Apr 29, 202622.5222.5222.2322.3022.30-0.80%5,288
Apr 28, 202622.5622.6322.3722.4822.48-1.10%3,888
Apr 27, 202622.8922.8922.7122.7322.73-0.83%5,558
Apr 24, 202622.6923.0022.6922.9222.921.14%5,660
Apr 23, 202622.8623.0022.5622.6622.66-1.79%6,966
Apr 22, 202623.2423.3422.9723.0823.08-0.45%7,274
Apr 21, 202623.0823.4023.0123.1823.180.78%8,891
Apr 20, 202622.7523.1022.7223.0023.000.48%9,485
Apr 17, 202622.8123.1222.8122.8922.892.10%17,036
Apr 16, 202622.2322.5022.0222.4222.420.81%10,655
Apr 15, 202621.9822.2421.9522.2422.241.97%11,998
Apr 14, 202621.8321.8721.6921.8121.811.04%5,020
Apr 13, 202620.9621.6520.9621.5921.592.20%4,761
Apr 10, 202621.3521.3521.0821.1221.12-0.71%4,118
Apr 9, 202621.3121.4621.1621.2721.27-0.84%6,670
Apr 8, 202621.3521.5921.3521.4521.454.58%5,453
Apr 7, 202620.6320.6320.4620.5120.51-1.23%6,333
Apr 6, 202620.7120.7720.6120.7720.770.63%3,529
Apr 2, 202620.3420.6820.1620.6420.64-0.70%3,185
Apr 1, 202620.7120.9020.6220.7820.781.69%4,503
Mar 31, 202620.1720.4420.0620.4320.432.92%6,620
Mar 30, 202620.2120.2319.8219.8519.85-0.88%6,413
Mar 27, 202620.5120.5219.9720.0320.03-3.37%8,034
Mar 26, 202620.6721.0520.6720.7320.73-1.37%8,640
Mar 25, 202621.1021.1120.9221.0221.020.71%3,744
Mar 24, 202620.6720.9420.6620.8720.87-0.47%2,784
Mar 23, 202620.8121.1920.7920.9720.973.75%16,629
Mar 20, 202620.6120.6120.1620.2120.21-3.07%6,878
Mar 19, 202620.7020.9020.5920.8520.85-1.51%5,972
Mar 18, 202621.3321.4221.0821.1721.17-1.21%3,723
Mar 17, 202621.3721.5620.9521.4321.430.37%9,289
Mar 16, 202621.3121.4021.1921.3521.351.02%8,945
Mar 13, 202621.3921.4021.1321.1421.13-1.79%3,550
Mar 12, 202621.7821.9321.5221.5221.52-1.96%9,380
Mar 11, 202621.8121.9621.7621.9521.950.97%5,782
Mar 10, 202621.9122.2421.7421.7421.74-0.69%13,645
Mar 9, 202621.5821.8921.2221.8921.890.05%9,021
Mar 6, 202621.6521.9321.6521.8821.88-1.22%9,849
Mar 5, 202622.1022.2821.8722.1522.15-0.94%17,851
Mar 4, 202622.2622.4722.1222.3622.360.04%37,309
Mar 3, 202621.8622.3521.5922.3522.35-1.12%103,446
Mar 2, 202622.1622.6722.1622.6022.600.01%9,188
Feb 27, 202622.2322.6322.2322.6022.600.27%7,079
Feb 26, 202622.3222.5522.2822.5422.541.12%13,188
Feb 25, 202622.3822.3822.2122.2922.290.09%14,131
Feb 24, 202622.2722.3422.0522.2722.270.09%6,769
Feb 23, 202622.4522.7822.0222.2522.25-1.85%15,814
Feb 20, 202622.7422.8122.5322.6722.67-0.13%6,475
Feb 19, 202622.4022.7022.3122.7022.700.31%12,106
Feb 18, 202622.3722.7422.3622.6322.630.58%37,819
Feb 17, 202622.5122.5122.2122.5022.50-1.70%8,593
Feb 13, 202622.7422.8922.7422.8922.890.97%19,499
Feb 12, 202623.4523.4522.6122.6722.67-2.62%9,743
Feb 11, 202623.7123.7123.1823.2823.28-2.51%15,514
Feb 10, 202623.8124.1023.7623.8823.880.39%21,648
Feb 9, 202623.3223.8423.2023.7923.791.74%19,311
Feb 6, 202622.4523.4022.4523.3823.385.27%13,549
Feb 5, 202622.3322.4722.1622.2122.21-1.51%15,952
Feb 4, 202622.8422.8422.3922.5522.55-1.18%8,413
Feb 3, 202622.7522.9322.5222.8222.820.26%13,340