Skip to main content
3D Printing ETF (PRNT)
BATS: PRNT · Real-Time Price · USD
22.48
-0.25 (-1.10%)
Apr 28, 2026, 4:00 PM EDT - Market closed

PRNT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202622.5622.6322.3722.4822.48-1.10%3,888
Apr 27, 202622.8922.8922.7122.7322.73-0.83%5,553
Apr 24, 202622.6923.0022.6922.9222.921.14%5,651
Apr 23, 202622.8623.0022.5622.6622.66-1.79%6,966
Apr 22, 202623.2423.3422.9723.0823.08-0.45%7,274
Apr 21, 202623.0823.4023.0123.1823.180.78%8,891
Apr 20, 202622.7523.1022.7223.0023.000.48%9,485
Apr 17, 202622.8123.1222.8122.8922.892.10%17,036
Apr 16, 202622.2322.5022.0222.4222.420.81%10,655
Apr 15, 202621.9822.2421.9522.2422.241.97%11,998
Apr 14, 202621.8321.8721.6921.8121.811.04%5,020
Apr 13, 202620.9621.6520.9621.5921.592.20%4,761
Apr 10, 202621.3521.3521.0821.1221.12-0.71%4,118
Apr 9, 202621.3121.4621.1621.2721.27-0.84%6,670
Apr 8, 202621.3521.5921.3521.4521.454.58%5,453
Apr 7, 202620.6320.6320.4620.5120.51-1.23%6,333
Apr 6, 202620.7120.7720.6120.7720.770.63%3,529
Apr 2, 202620.3420.6820.1620.6420.64-0.70%3,185
Apr 1, 202620.7120.9020.6220.7820.781.69%4,503
Mar 31, 202620.1720.4420.0620.4320.432.92%6,620
Mar 30, 202620.2120.2319.8219.8519.85-0.88%6,413
Mar 27, 202620.5120.5219.9720.0320.03-3.38%8,034
Mar 26, 202620.6721.0520.6720.7320.73-1.37%8,640
Mar 25, 202621.1021.1120.9221.0221.020.70%3,744
Mar 24, 202620.6720.9420.6620.8720.87-0.47%2,784
Mar 23, 202620.8121.1920.7920.9720.973.76%16,629
Mar 20, 202620.6120.6120.1620.2120.21-3.07%6,878
Mar 19, 202620.7020.9020.5920.8520.85-1.51%5,972
Mar 18, 202621.3321.4221.0821.1721.17-1.21%3,723
Mar 17, 202621.3721.5620.9521.4321.430.37%9,289
Mar 16, 202621.3121.4021.1921.3521.351.02%8,945
Mar 13, 202621.3921.4021.1321.1421.13-1.79%3,550
Mar 12, 202621.7821.9321.5221.5221.52-1.95%9,380
Mar 11, 202621.8121.9621.7621.9521.950.97%5,782
Mar 10, 202621.9122.2421.7421.7421.74-0.69%13,645
Mar 9, 202621.5821.8921.2221.8921.890.05%9,021
Mar 6, 202621.6521.9321.6521.8821.88-1.22%9,849
Mar 5, 202622.1022.2821.8722.1522.15-0.94%17,851
Mar 4, 202622.2622.4722.1222.3622.360.04%37,309
Mar 3, 202621.8622.3521.5922.3522.35-1.12%103,446
Mar 2, 202622.1622.6722.1622.6022.600.01%9,188
Feb 27, 202622.2322.6322.2322.6022.600.27%7,079
Feb 26, 202622.3222.5522.2822.5422.541.12%13,188
Feb 25, 202622.3822.3822.2122.2922.290.09%14,131
Feb 24, 202622.2722.3422.0522.2722.270.09%6,769
Feb 23, 202622.4522.7822.0222.2522.25-1.85%15,814
Feb 20, 202622.7422.8122.5322.6722.67-0.13%6,475
Feb 19, 202622.4022.7022.3122.7022.700.31%12,106
Feb 18, 202622.3722.7422.3622.6322.630.58%37,819
Feb 17, 202622.5122.5122.2122.5022.50-1.70%8,593
Feb 13, 202622.7422.8922.7422.8922.890.97%19,499
Feb 12, 202623.4523.4522.6122.6722.67-2.62%9,743
Feb 11, 202623.7123.7123.1823.2823.28-2.51%15,514
Feb 10, 202623.8124.1023.7623.8823.880.40%21,648
Feb 9, 202623.3223.8423.2023.7923.791.74%19,311
Feb 6, 202622.4523.4022.4523.3823.385.27%13,549
Feb 5, 202622.3322.4722.1622.2122.21-1.51%15,952
Feb 4, 202622.8422.8422.3922.5522.55-1.18%8,413
Feb 3, 202622.7522.9322.5222.8222.820.26%13,340
Feb 2, 202622.5122.9522.5122.7622.76-0.26%12,151
Jan 30, 202622.8123.0322.6822.8222.82-1.04%6,841
Jan 29, 202623.2923.2922.7023.0623.06-1.45%7,075
Jan 28, 202623.4923.4923.2923.4023.40-0.34%11,442
Jan 27, 202623.3523.4823.1023.4823.480.69%11,552
Jan 26, 202623.3023.6023.2123.3223.32-0.26%9,663
Jan 23, 202623.7223.7223.3023.3823.38-2.09%14,301
Jan 22, 202623.5223.8823.5223.8823.882.45%11,172
Jan 21, 202623.2023.4122.9223.3123.310.69%11,002
Jan 20, 202623.1423.4323.0923.1523.15-2.03%16,799
Jan 16, 202623.7623.8023.3223.6323.63-0.13%27,552
Jan 15, 202623.4223.7423.3923.6623.661.24%8,729
Jan 14, 202623.3023.3923.2423.3723.37-0.23%8,924
Jan 13, 202623.7023.7723.4323.4323.43-0.74%8,963
Jan 12, 202623.4823.8223.4823.6023.600.75%12,934
Jan 9, 202623.5223.5223.3223.4323.430.06%5,990
Jan 8, 202623.3123.5123.2523.4123.41-0.21%10,171
Jan 7, 202623.4923.4923.3323.4623.460.17%7,474
Jan 6, 202622.7723.4222.7723.4223.422.32%8,498
Jan 5, 202622.3922.9122.3822.8922.892.05%13,843
Jan 2, 202622.4622.5322.2622.4322.430.40%6,144
Dec 31, 202522.4522.4522.2722.3422.34-1.15%15,951
Dec 30, 202522.4422.6822.4422.6022.600.71%13,715
Dec 29, 202522.2822.5122.2822.4422.440.11%34,192
Dec 26, 202522.3422.4522.3022.4222.42-0.82%16,444
Dec 24, 202522.5422.6022.4222.6022.430.13%11,763
Dec 23, 202522.7022.7122.4322.5722.40-1.14%18,108
Dec 22, 202522.5222.8322.5222.8322.651.33%13,187
Dec 19, 202522.4522.5622.3822.5322.360.07%14,574
Dec 18, 202522.5322.6722.5222.5222.340.33%4,091
Dec 17, 202522.5322.6822.3922.4422.27-0.40%11,165
Dec 16, 202522.5222.7022.5222.5322.36-0.75%10,321
Dec 15, 202522.8122.8122.5422.7022.52-0.18%7,531
Dec 12, 202522.9322.9322.6522.7422.56-0.63%5,298
Dec 11, 202522.4922.9422.4922.8922.711.76%8,417
Dec 10, 202522.2322.4922.2322.4922.320.49%6,533
Dec 9, 202522.1422.3922.1422.3822.21-0.62%12,471
Dec 8, 202522.6122.6122.4222.5222.35-0.84%6,772
Dec 5, 202522.6022.7322.5522.7122.530.26%24,826
Dec 4, 202522.4922.6522.4922.6522.471.12%7,359
Dec 3, 202522.1422.4622.1422.4022.230.51%7,720