Principal U.S. Small-Cap ETF (PSC)

NASDAQ: PSC · Real-Time Price · USD

59.17

-1.05 (-1.75%)

At close: Mar 5, 2026, 4:00 PM EST

59.17

0.00 (0.00%)

After-hours: Mar 5, 2026, 4:15 PM EST

PSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	59.70	59.96	58.43	59.17	59.17	-1.75%	316,012
Mar 4, 2026	60.21	60.47	59.71	60.22	60.22	0.94%	198,723
Mar 3, 2026	58.91	60.09	58.31	59.66	59.66	-1.57%	206,076
Mar 2, 2026	59.72	60.75	59.52	60.62	60.62	0.62%	184,526
Feb 27, 2026	60.79	60.79	59.93	60.25	60.25	-2.53%	109,312
Feb 26, 2026	61.05	61.81	60.45	61.81	61.81	1.66%	292,885
Feb 25, 2026	60.91	60.98	60.10	60.80	60.80	0.60%	82,250
Feb 24, 2026	59.90	60.53	59.66	60.44	60.44	1.17%	115,526
Feb 23, 2026	60.86	60.86	59.34	59.74	59.74	-2.06%	125,860
Feb 20, 2026	60.59	61.35	60.44	61.00	61.00	0.41%	150,008
Feb 19, 2026	60.69	60.92	60.32	60.75	60.75	-0.07%	94,482
Feb 18, 2026	60.81	61.43	60.56	60.79	60.79	0.33%	96,960
Feb 17, 2026	60.50	60.85	59.81	60.59	60.59	0.25%	120,740
Feb 13, 2026	59.88	60.83	59.51	60.44	60.44	1.43%	111,435
Feb 12, 2026	61.37	61.37	59.40	59.59	59.59	-1.88%	179,179
Feb 11, 2026	61.41	61.69	60.18	60.73	60.73	-0.57%	368,146
Feb 10, 2026	61.21	61.58	61.00	61.08	61.08	-0.21%	271,759
Feb 9, 2026	61.16	61.48	60.68	61.21	61.21	0.29%	135,889
Feb 6, 2026	59.84	61.13	59.84	61.03	61.03	3.39%	105,293
Feb 5, 2026	59.41	59.97	58.80	59.03	59.03	-1.71%	110,239
Feb 4, 2026	60.81	60.81	58.88	60.06	60.06	-0.55%	222,655
Feb 3, 2026	60.91	61.00	59.53	60.39	60.39	-0.53%	468,007
Feb 2, 2026	60.16	61.01	58.99	60.71	60.71	1.10%	116,497
Jan 30, 2026	60.14	60.62	59.63	60.05	60.05	-1.41%	87,880
Jan 29, 2026	60.93	60.99	59.90	60.91	60.91	0.56%	329,655
Jan 28, 2026	61.22	61.22	60.42	60.57	60.57	-0.35%	146,629
Jan 27, 2026	61.23	61.23	60.36	60.78	60.78	-0.43%	114,885
Jan 26, 2026	61.01	61.44	60.83	61.04	61.04	0.25%	135,404
Jan 23, 2026	61.91	61.91	60.77	60.89	60.89	-1.49%	105,659
Jan 22, 2026	62.05	62.18	61.70	61.81	61.81	0.52%	90,171
Jan 21, 2026	60.80	61.65	60.55	61.49	61.49	1.89%	98,844
Jan 20, 2026	60.26	60.85	60.22	60.35	60.35	-1.16%	115,124
Jan 16, 2026	61.31	61.36	60.57	61.06	61.06	-0.08%	188,157
Jan 15, 2026	60.77	61.37	60.68	61.11	61.11	1.23%	118,304
Jan 14, 2026	60.07	60.47	59.92	60.37	60.37	0.15%	400,125
Jan 13, 2026	60.58	60.76	60.19	60.28	60.28	-0.20%	158,188
Jan 12, 2026	60.35	60.43	59.83	60.40	60.40	0.08%	79,210
Jan 9, 2026	60.18	60.60	59.90	60.35	60.35	0.77%	483,716
Jan 8, 2026	59.30	59.94	59.30	59.89	59.89	0.45%	106,938
Jan 7, 2026	59.61	59.75	59.11	59.62	59.62	-0.15%	76,521
Jan 6, 2026	58.95	59.73	58.50	59.71	59.71	1.25%	231,705
Jan 5, 2026	58.55	59.16	58.33	58.97	58.97	1.60%	358,614
Jan 2, 2026	58.38	58.38	57.56	58.04	58.04	0.54%	59,487
Dec 31, 2025	58.43	58.43	57.65	57.73	57.73	-0.93%	55,245
Dec 30, 2025	58.84	58.84	58.23	58.27	58.27	-0.65%	111,990
Dec 29, 2025	58.99	58.99	58.50	58.65	58.65	-0.71%	46,518
Dec 26, 2025	59.14	59.14	58.74	59.07	58.99	-0.20%	43,101
Dec 24, 2025	59.00	59.20	58.82	59.19	59.11	0.19%	43,245
Dec 23, 2025	59.09	59.19	58.89	59.08	59.00	-0.47%	96,772
Dec 22, 2025	59.00	59.66	58.84	59.36	59.28	0.88%	158,943
Dec 19, 2025	58.32	58.86	58.32	58.84	58.76	0.89%	56,799
Dec 18, 2025	58.57	58.70	58.14	58.32	58.24	0.81%	353,901
Dec 17, 2025	58.69	58.91	57.78	57.85	57.77	-0.99%	133,679
Dec 16, 2025	58.64	58.85	58.11	58.43	58.35	-0.36%	75,845
Dec 15, 2025	59.57	59.57	58.52	58.64	58.56	-0.78%	68,418
Dec 12, 2025	59.64	59.64	58.72	59.10	59.02	-0.74%	105,542
Dec 11, 2025	58.97	59.67	58.81	59.54	59.46	1.16%	73,732
Dec 10, 2025	58.08	59.17	57.88	58.86	58.78	1.33%	362,509
Dec 9, 2025	57.85	58.22	57.83	58.09	58.01	0.54%	48,003
Dec 8, 2025	58.42	58.42	57.65	57.78	57.70	-0.40%	178,379
Dec 5, 2025	58.44	58.44	57.73	58.01	57.93	-0.53%	64,597
Dec 4, 2025	58.06	58.51	57.71	58.32	58.24	0.64%	119,743
Dec 3, 2025	57.55	58.01	57.38	57.95	57.87	0.80%	223,138
Dec 2, 2025	57.65	57.75	57.40	57.49	57.41	0.03%	60,445
Dec 1, 2025	57.87	57.87	57.30	57.47	57.39	-1.17%	75,329
Nov 28, 2025	58.17	58.28	57.81	58.15	58.07	0.56%	41,104
Nov 26, 2025	57.45	58.28	57.45	57.82	57.74	0.34%	73,799
Nov 25, 2025	56.32	57.67	56.32	57.63	57.55	2.16%	107,005
Nov 24, 2025	55.76	56.46	55.45	56.41	56.33	1.92%	54,092
Nov 21, 2025	54.34	55.69	53.94	55.35	55.27	2.77%	128,275
Nov 20, 2025	55.94	56.07	53.73	53.86	53.79	-1.64%	118,338
Nov 19, 2025	54.98	55.23	54.48	54.76	54.68	0.01%	71,107
Nov 18, 2025	54.44	54.94	54.12	54.75	54.67	0.31%	84,185
Nov 17, 2025	55.31	55.64	54.37	54.58	54.51	-1.80%	114,699
Nov 14, 2025	54.91	55.78	54.45	55.58	55.50	0.25%	112,235
Nov 13, 2025	56.59	56.68	55.32	55.44	55.36	-2.84%	68,915
Nov 12, 2025	57.35	57.46	56.96	57.06	56.98	0.23%	72,317
Nov 11, 2025	57.02	57.05	56.56	56.93	56.85	-0.16%	62,906
Nov 10, 2025	56.99	57.16	56.41	57.02	56.94	1.35%	110,251
Nov 7, 2025	55.77	56.27	55.27	56.26	56.18	0.64%	60,546
Nov 6, 2025	57.10	57.10	55.70	55.90	55.82	-1.86%	78,823
Nov 5, 2025	56.23	57.14	56.16	56.96	56.88	1.79%	61,382
Nov 4, 2025	55.91	56.37	55.78	55.96	55.88	-0.92%	93,962
Nov 3, 2025	56.45	56.52	55.86	56.48	56.40	-0.05%	58,138
Oct 31, 2025	56.59	56.72	56.10	56.51	56.43	0.18%	117,261
Oct 30, 2025	56.85	57.26	56.33	56.41	56.33	-1.04%	208,581
Oct 29, 2025	57.56	57.90	56.68	57.00	56.92	-0.66%	69,696
Oct 28, 2025	57.92	57.92	57.28	57.38	57.30	-0.76%	100,275
Oct 27, 2025	58.58	58.58	57.66	57.82	57.74	0.02%	75,585
Oct 24, 2025	57.58	58.14	57.58	57.81	57.73	1.30%	102,251
Oct 23, 2025	56.66	57.19	56.46	57.07	56.99	1.15%	62,927
Oct 22, 2025	57.31	57.31	55.90	56.42	56.34	-0.93%	55,407
Oct 21, 2025	57.22	57.22	56.65	56.95	56.87	-0.42%	2,927,306
Oct 20, 2025	56.94	57.28	56.22	57.19	57.11	1.98%	59,852
Oct 17, 2025	56.35	56.40	55.68	56.08	56.00	-0.39%	76,324
Oct 16, 2025	57.56	57.56	56.08	56.30	56.22	-1.66%	113,149
Oct 15, 2025	57.58	57.58	56.65	57.25	57.17	1.11%	2,863,218
Oct 14, 2025	55.59	56.87	55.29	56.62	56.54	1.14%	334,739
Oct 13, 2025	56.03	56.03	55.62	55.98	55.90	1.95%	53,068
Oct 10, 2025	56.83	56.83	54.89	54.91	54.83	-2.76%	101,351