Principal U.S. Small-Cap ETF (PSC)

NASDAQ: PSC · Real-Time Price · USD

62.80

-0.69 (-1.09%)

At close: Apr 28, 2026, 4:00 PM EDT

62.74

-0.06 (-0.10%)

After-hours: Apr 28, 2026, 4:15 PM EDT

PSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	63.08	63.43	62.52	62.80	62.80	-1.09%	173,480
Apr 27, 2026	63.35	63.64	63.20	63.49	63.49	0.18%	94,104
Apr 24, 2026	63.13	63.51	62.71	63.38	63.38	0.83%	123,077
Apr 23, 2026	63.03	63.27	62.00	62.86	62.86	-0.29%	79,764
Apr 22, 2026	63.41	63.41	62.65	63.04	63.04	0.59%	170,725
Apr 21, 2026	63.35	63.90	62.58	62.67	62.67	-0.79%	95,637
Apr 20, 2026	62.75	63.29	62.71	63.17	63.17	0.54%	95,049
Apr 17, 2026	62.39	63.31	62.16	62.83	62.83	2.03%	96,746
Apr 16, 2026	61.54	61.62	61.23	61.58	61.58	0.44%	70,089
Apr 15, 2026	61.27	61.34	60.88	61.31	61.31	0.33%	247,923
Apr 14, 2026	60.96	61.33	60.81	61.11	61.11	0.88%	71,713
Apr 13, 2026	59.55	60.63	59.55	60.58	60.58	1.24%	112,756
Apr 10, 2026	60.60	60.60	59.67	59.84	59.84	-0.65%	303,393
Apr 9, 2026	59.92	60.46	59.67	60.23	60.23	0.28%	157,522
Apr 8, 2026	60.19	60.68	59.71	60.06	60.06	3.03%	105,953
Apr 7, 2026	58.24	58.54	57.71	58.29	58.29	0.02%	114,212
Apr 6, 2026	57.99	58.28	57.57	58.28	58.28	0.71%	217,389
Apr 2, 2026	56.80	58.14	56.56	57.87	57.87	0.26%	121,019
Apr 1, 2026	57.77	58.33	57.61	57.72	57.72	0.69%	347,271
Mar 31, 2026	56.51	57.56	56.04	57.32	57.22	2.99%	102,632
Mar 30, 2026	57.04	57.04	55.41	55.66	55.55	-1.26%	118,855
Mar 27, 2026	56.97	57.03	56.21	56.37	56.26	-1.38%	53,926
Mar 26, 2026	57.78	58.12	57.08	57.16	57.05	-1.69%	151,035
Mar 25, 2026	58.38	58.38	57.71	58.14	58.03	0.90%	87,242
Mar 24, 2026	57.06	57.92	56.85	57.62	57.51	0.33%	110,677
Mar 23, 2026	57.25	58.27	56.95	57.43	57.32	2.19%	98,174
Mar 20, 2026	57.44	57.44	55.84	56.20	56.09	-1.74%	100,647
Mar 19, 2026	56.06	57.70	56.06	57.20	57.09	0.63%	96,539
Mar 18, 2026	57.66	57.66	56.82	56.84	56.73	-1.53%	100,487
Mar 17, 2026	57.84	58.12	57.53	57.72	57.61	0.73%	101,231
Mar 16, 2026	57.70	57.79	57.26	57.30	57.19	0.76%	227,536
Mar 13, 2026	57.24	57.59	56.59	56.86	56.76	-0.02%	704,750
Mar 12, 2026	57.58	57.58	56.82	56.88	56.77	-2.24%	143,926
Mar 11, 2026	58.09	58.52	57.81	58.18	58.07	-0.23%	116,928
Mar 10, 2026	58.29	59.28	58.15	58.31	58.20	-0.29%	287,084
Mar 9, 2026	57.13	58.66	56.35	58.48	58.37	1.16%	184,334
Mar 6, 2026	58.34	58.34	57.54	57.81	57.70	-2.30%	1,265,540
Mar 5, 2026	59.70	59.96	58.43	59.17	59.06	-1.75%	316,012
Mar 4, 2026	60.21	60.47	59.71	60.22	60.11	0.94%	198,723
Mar 3, 2026	58.91	60.09	58.31	59.66	59.55	-1.57%	206,076
Mar 2, 2026	59.72	60.75	59.52	60.62	60.50	0.62%	184,526
Feb 27, 2026	60.79	60.79	59.93	60.25	60.13	-2.53%	109,312
Feb 26, 2026	61.05	61.81	60.45	61.81	61.69	1.66%	292,885
Feb 25, 2026	60.91	60.98	60.10	60.80	60.69	0.60%	82,250
Feb 24, 2026	59.90	60.53	59.66	60.44	60.33	1.17%	115,526
Feb 23, 2026	60.86	60.86	59.34	59.74	59.63	-2.06%	125,860
Feb 20, 2026	60.59	61.35	60.44	61.00	60.89	0.41%	150,008
Feb 19, 2026	60.69	60.92	60.32	60.75	60.64	-0.07%	94,482
Feb 18, 2026	60.81	61.43	60.56	60.79	60.68	0.33%	96,960
Feb 17, 2026	60.50	60.85	59.81	60.59	60.48	0.25%	120,740
Feb 13, 2026	59.88	60.83	59.51	60.44	60.33	1.43%	111,435
Feb 12, 2026	61.37	61.37	59.40	59.59	59.47	-1.88%	179,179
Feb 11, 2026	61.41	61.69	60.18	60.73	60.62	-0.57%	368,146
Feb 10, 2026	61.21	61.58	61.00	61.08	60.97	-0.21%	271,759
Feb 9, 2026	61.16	61.48	60.68	61.21	61.09	0.29%	135,889
Feb 6, 2026	59.84	61.13	59.84	61.03	60.92	3.39%	105,293
Feb 5, 2026	59.41	59.97	58.80	59.03	58.92	-1.71%	110,239
Feb 4, 2026	60.81	60.81	58.88	60.06	59.94	-0.55%	222,655
Feb 3, 2026	60.91	61.00	59.53	60.39	60.28	-0.53%	468,007
Feb 2, 2026	60.16	61.01	58.99	60.71	60.60	1.10%	116,497
Jan 30, 2026	60.14	60.62	59.63	60.05	59.94	-1.41%	87,880
Jan 29, 2026	60.93	60.99	59.90	60.91	60.80	0.56%	329,655
Jan 28, 2026	61.22	61.22	60.42	60.57	60.46	-0.35%	146,629
Jan 27, 2026	61.23	61.23	60.36	60.78	60.67	-0.43%	114,885
Jan 26, 2026	61.01	61.44	60.83	61.04	60.93	0.25%	135,404
Jan 23, 2026	61.91	61.91	60.77	60.89	60.78	-1.49%	105,659
Jan 22, 2026	62.05	62.18	61.70	61.81	61.69	0.52%	90,171
Jan 21, 2026	60.80	61.65	60.55	61.49	61.37	1.89%	98,844
Jan 20, 2026	60.26	60.85	60.22	60.35	60.24	-1.16%	115,124
Jan 16, 2026	61.31	61.36	60.57	61.06	60.95	-0.08%	188,157
Jan 15, 2026	60.77	61.37	60.68	61.11	61.00	1.23%	118,304
Jan 14, 2026	60.07	60.47	59.92	60.37	60.26	0.15%	400,125
Jan 13, 2026	60.58	60.76	60.19	60.28	60.17	-0.20%	158,188
Jan 12, 2026	60.35	60.43	59.83	60.40	60.29	0.08%	79,210
Jan 9, 2026	60.18	60.60	59.90	60.35	60.24	0.77%	483,716
Jan 8, 2026	59.30	59.94	59.30	59.89	59.78	0.45%	106,938
Jan 7, 2026	59.61	59.75	59.11	59.62	59.51	-0.15%	76,521
Jan 6, 2026	58.95	59.73	58.50	59.71	59.60	1.25%	231,705
Jan 5, 2026	58.55	59.16	58.33	58.97	58.86	1.60%	358,614
Jan 2, 2026	58.38	58.38	57.56	58.04	57.93	0.54%	59,487
Dec 31, 2025	58.43	58.43	57.65	57.73	57.62	-0.93%	55,245
Dec 30, 2025	58.84	58.84	58.23	58.27	58.16	-0.65%	111,990
Dec 29, 2025	58.99	58.99	58.50	58.65	58.54	-0.71%	46,518
Dec 26, 2025	59.14	59.14	58.74	59.07	58.88	-0.20%	43,101
Dec 24, 2025	59.00	59.20	58.82	59.19	59.00	0.19%	43,245
Dec 23, 2025	59.09	59.19	58.89	59.08	58.89	-0.47%	96,772
Dec 22, 2025	59.00	59.66	58.84	59.36	59.17	0.88%	158,943
Dec 19, 2025	58.32	58.86	58.32	58.84	58.65	0.89%	56,799
Dec 18, 2025	58.57	58.70	58.14	58.32	58.13	0.81%	353,901
Dec 17, 2025	58.69	58.91	57.78	57.85	57.66	-0.99%	133,679
Dec 16, 2025	58.64	58.85	58.11	58.43	58.24	-0.36%	75,845
Dec 15, 2025	59.57	59.57	58.52	58.64	58.45	-0.78%	68,418
Dec 12, 2025	59.64	59.64	58.72	59.10	58.91	-0.74%	105,542
Dec 11, 2025	58.97	59.67	58.81	59.54	59.35	1.16%	73,732
Dec 10, 2025	58.08	59.17	57.88	58.86	58.67	1.33%	362,509
Dec 9, 2025	57.85	58.22	57.83	58.09	57.90	0.54%	48,003
Dec 8, 2025	58.42	58.42	57.65	57.78	57.59	-0.40%	178,379
Dec 5, 2025	58.44	58.44	57.73	58.01	57.82	-0.53%	64,597
Dec 4, 2025	58.06	58.51	57.71	58.32	58.13	0.64%	119,743
Dec 3, 2025	57.55	58.01	57.38	57.95	57.76	0.80%	223,138