PSCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	119.37	119.62	119.37	119.62	119.62	1.90%	540
Jun 25, 2026	117.39	117.39	117.39	117.39	117.39	0.47%	104
Jun 24, 2026	116.99	116.99	116.85	116.85	116.85	2.76%	296
Jun 23, 2026	113.77	113.77	113.68	113.71	113.71	-0.09%	862
Jun 22, 2026	113.81	113.81	113.81	113.81	113.81	-1.07%	105
Jun 18, 2026	115.33	115.33	115.33	115.33	115.04	3.23%	23
Jun 17, 2026	111.72	111.72	111.72	111.72	111.43	-1.63%	297
Jun 16, 2026	113.99	113.99	113.57	113.57	113.28	0.10%	173
Jun 15, 2026	113.46	113.46	113.46	113.46	113.17	-0.98%	160
Jun 12, 2026	114.58	114.58	114.58	114.58	114.29	-0.12%	79
Jun 11, 2026	111.72	114.72	111.72	114.72	114.43	3.10%	342
Jun 10, 2026	112.71	112.71	111.28	111.28	110.99	-0.26%	318
Jun 9, 2026	112.00	112.24	110.52	111.56	111.28	1.67%	1,460
Jun 8, 2026	110.28	110.28	109.73	109.73	109.45	1.06%	387
Jun 5, 2026	109.20	109.20	108.58	108.58	108.30	-0.62%	346
Jun 4, 2026	109.25	109.25	109.25	109.25	108.97	0.48%	16
Jun 3, 2026	108.35	108.73	108.35	108.73	108.45	-0.54%	361
Jun 2, 2026	108.97	109.31	108.97	109.31	109.03	0.83%	500
Jun 1, 2026	107.60	108.42	107.00	108.42	108.14	0.07%	861
May 29, 2026	108.34	108.34	108.34	108.34	108.07	-1.13%	171
May 28, 2026	109.58	109.58	109.58	109.58	109.30	0.68%	238
May 27, 2026	107.61	110.03	107.61	108.84	108.56	1.48%	8,035
May 26, 2026	106.95	107.25	106.29	107.25	106.98	1.74%	1,637
May 22, 2026	104.71	105.44	104.71	105.42	105.15	0.82%	7,325
May 21, 2026	104.54	104.56	104.54	104.56	104.29	1.51%	180
May 20, 2026	102.37	103.01	102.37	103.01	102.74	2.96%	272
May 19, 2026	100.46	100.46	100.05	100.05	99.80	-1.36%	367
May 18, 2026	101.14	101.43	101.14	101.43	101.17	0.37%	190
May 15, 2026	101.06	101.06	101.06	101.06	100.80	-2.00%	106
May 14, 2026	103.41	103.67	103.12	103.12	102.86	1.04%	363
May 13, 2026	102.14	102.14	102.06	102.06	101.80	-1.19%	295
May 12, 2026	103.29	103.29	103.29	103.29	103.03	-1.74%	75
May 11, 2026	105.12	105.12	105.12	105.12	104.85	-3.00%	187
May 8, 2026	108.37	108.37	108.37	108.37	108.09	0.80%	256
May 7, 2026	107.34	107.50	107.34	107.50	107.23	-2.04%	575
May 6, 2026	109.78	109.78	109.74	109.74	109.46	2.65%	301
May 5, 2026	107.03	107.03	106.91	106.91	106.64	2.05%	203
May 4, 2026	105.12	105.12	104.76	104.76	104.49	-3.42%	385
May 1, 2026	108.46	108.47	108.46	108.47	108.20	-0.98%	581
Apr 30, 2026	108.04	109.59	108.04	109.55	109.27	1.62%	510
Apr 29, 2026	108.37	108.37	107.81	107.81	107.53	-0.77%	371
Apr 28, 2026	108.64	108.64	108.64	108.64	108.37	-0.72%	43
Apr 27, 2026	109.43	109.43	109.43	109.43	109.15	-0.37%	35
Apr 24, 2026	109.84	109.84	109.84	109.84	109.56	-0.04%	147
Apr 23, 2026	110.34	110.34	109.88	109.88	109.60	-1.04%	1,001
Apr 22, 2026	111.04	111.04	111.04	111.04	110.75	-0.50%	81
Apr 21, 2026	112.47	113.00	111.60	111.60	111.32	-0.77%	560
Apr 20, 2026	112.40	112.50	112.34	112.46	112.17	0.70%	769
Apr 17, 2026	111.68	111.68	111.68	111.68	111.39	3.62%	926
Apr 16, 2026	108.18	108.18	107.78	107.78	107.50	0.13%	360
Apr 15, 2026	108.37	108.37	107.64	107.64	107.36	-0.68%	325
Apr 14, 2026	108.38	108.38	108.37	108.37	108.10	0.28%	251
Apr 13, 2026	107.77	108.07	107.77	108.07	107.80	0.40%	435
Apr 10, 2026	107.64	107.64	107.64	107.64	107.36	-0.47%	17
Apr 9, 2026	106.24	108.14	106.24	108.14	107.87	1.03%	235
Apr 8, 2026	106.95	107.32	106.95	107.04	106.76	3.69%	463
Apr 7, 2026	103.23	103.23	103.23	103.23	102.97	-0.93%	549
Apr 6, 2026	103.05	104.20	103.04	104.20	103.94	1.62%	827
Apr 2, 2026	102.36	102.54	102.36	102.54	102.28	-0.81%	1,230
Apr 1, 2026	104.35	104.35	103.38	103.38	103.12	0.61%	422
Mar 31, 2026	100.78	102.75	100.78	102.75	102.49	3.23%	833
Mar 30, 2026	101.50	101.50	99.51	99.54	99.29	-0.70%	6,272
Mar 27, 2026	101.89	101.89	100.24	100.24	99.99	-2.23%	716
Mar 26, 2026	102.17	102.53	102.17	102.53	102.27	-1.14%	288
Mar 25, 2026	103.25	103.71	103.25	103.71	103.44	0.60%	1,199
Mar 24, 2026	103.09	103.09	103.09	103.09	102.83	0.05%	37
Mar 23, 2026	102.88	103.03	102.88	103.03	102.77	2.67%	431
Mar 20, 2026	100.69	100.69	100.69	100.69	100.10	-2.15%	390
Mar 19, 2026	102.14	102.97	102.00	102.91	102.30	0.54%	724
Mar 18, 2026	102.35	102.35	102.35	102.35	101.75	-1.84%	109
Mar 17, 2026	104.62	104.62	104.28	104.28	103.66	0.51%	942
Mar 16, 2026	103.74	103.74	103.74	103.74	103.13	0.41%	310
Mar 13, 2026	102.97	103.32	102.84	103.32	102.71	0.11%	2,634
Mar 12, 2026	103.20	103.20	103.20	103.20	102.60	-2.38%	147
Mar 11, 2026	105.17	105.72	105.17	105.72	105.09	-0.44%	1,107
Mar 10, 2026	106.95	106.95	106.19	106.19	105.56	-0.71%	488
Mar 9, 2026	104.20	106.95	104.20	106.95	106.32	-0.37%	832
Mar 6, 2026	107.35	107.35	107.35	107.35	106.71	-2.58%	282
Mar 5, 2026	110.33	110.33	109.30	110.19	109.54	-1.65%	1,160
Mar 4, 2026	112.04	112.04	112.04	112.04	111.38	0.19%	198
Mar 3, 2026	111.83	111.83	111.83	111.83	111.17	0.01%	222
Mar 2, 2026	111.18	111.82	111.18	111.82	111.16	-1.38%	901
Feb 27, 2026	112.94	113.51	112.94	113.38	112.71	-1.29%	988
Feb 26, 2026	112.84	115.30	112.84	114.86	114.19	2.39%	1,904
Feb 25, 2026	110.98	112.18	110.75	112.18	111.52	-0.96%	1,567
Feb 24, 2026	113.75	113.75	113.27	113.27	112.60	0.90%	310
Feb 23, 2026	111.49	112.33	110.88	112.25	111.59	-2.89%	5,014
Feb 20, 2026	115.83	115.83	114.42	115.60	114.91	1.02%	1,993
Feb 19, 2026	114.04	114.63	114.04	114.42	113.75	-0.74%	487
Feb 18, 2026	115.94	115.94	115.07	115.28	114.60	0.80%	7,989
Feb 17, 2026	113.87	114.36	113.08	114.36	113.69	0.21%	1,797
Feb 13, 2026	112.80	114.12	112.80	114.12	113.45	1.16%	908
Feb 12, 2026	117.10	117.10	112.62	112.81	112.15	-2.02%	3,661
Feb 11, 2026	115.84	115.99	114.76	115.14	114.46	-0.36%	5,400
Feb 10, 2026	116.30	116.47	115.56	115.56	114.88	-0.02%	1,545
Feb 9, 2026	115.44	115.87	115.24	115.58	114.90	-0.45%	2,147
Feb 6, 2026	113.84	116.11	113.84	116.11	115.42	2.81%	12,206
Feb 5, 2026	113.44	113.87	112.59	112.94	112.27	-1.16%	46,502
Feb 4, 2026	114.22	114.55	112.57	114.27	113.60	2.81%	103,229
Feb 3, 2026	110.68	113.00	110.20	111.14	110.49	0.63%	5,987