PSCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	64.71	65.50	64.63	65.50	65.50	1.17%	1,195
Jun 25, 2026	64.74	64.74	64.74	64.74	64.74	0.33%	437
Jun 24, 2026	64.56	64.74	64.53	64.53	64.53	0.56%	1,575
Jun 23, 2026	63.26	64.17	63.26	64.17	64.17	1.30%	661
Jun 22, 2026	63.68	63.68	63.35	63.35	63.35	0.34%	1,377
Jun 18, 2026	63.44	63.44	63.44	63.44	63.13	1.02%	268
Jun 17, 2026	63.67	63.78	62.74	62.80	62.49	-1.75%	1,387
Jun 16, 2026	64.35	64.35	63.84	63.92	63.60	0.44%	1,858
Jun 15, 2026	64.58	64.74	63.64	63.64	63.33	-0.40%	1,506
Jun 12, 2026	63.60	64.14	63.60	63.90	63.58	1.02%	2,584
Jun 11, 2026	62.61	63.37	62.61	63.25	62.94	0.91%	11,660
Jun 10, 2026	62.86	62.99	62.68	62.68	62.37	0.13%	3,663
Jun 9, 2026	62.95	62.95	62.34	62.60	62.30	1.75%	1,990
Jun 8, 2026	62.06	62.06	61.53	61.53	61.22	-0.09%	1,673
Jun 5, 2026	61.40	61.59	61.40	61.59	61.28	0.46%	1,149
Jun 4, 2026	61.14	61.30	61.14	61.30	61.00	2.37%	352
Jun 3, 2026	59.91	59.96	59.88	59.88	59.59	-1.78%	714
Jun 2, 2026	61.05	61.26	60.81	60.97	60.67	0.47%	2,674
Jun 1, 2026	60.89	60.89	60.47	60.69	60.39	-0.87%	1,548
May 29, 2026	61.51	61.51	61.22	61.22	60.92	-0.33%	477
May 28, 2026	61.20	61.43	61.20	61.43	61.12	-0.28%	2,735
May 27, 2026	62.08	62.08	61.60	61.60	61.30	-0.53%	514
May 26, 2026	61.89	61.93	61.77	61.93	61.63	0.62%	606
May 22, 2026	61.55	61.55	61.55	61.55	61.25	-0.21%	584
May 21, 2026	61.68	61.68	61.68	61.68	61.38	0.24%	69
May 20, 2026	61.13	61.53	61.13	61.53	61.23	1.86%	531
May 19, 2026	60.54	60.54	60.41	60.41	60.11	-0.93%	295
May 18, 2026	60.15	61.12	60.15	60.98	60.68	1.37%	2,522
May 15, 2026	60.48	60.48	60.15	60.15	59.85	-1.67%	498
May 14, 2026	61.27	61.27	61.14	61.17	60.87	1.06%	1,571
May 13, 2026	61.14	61.14	60.52	60.53	60.23	-1.07%	355
May 12, 2026	61.18	61.18	61.18	61.18	60.88	-0.51%	78
May 11, 2026	62.25	62.25	61.50	61.50	61.19	-1.40%	2,991
May 8, 2026	62.36	62.38	62.28	62.37	62.06	0.23%	5,291
May 7, 2026	62.59	62.59	62.22	62.22	61.92	-0.20%	408
May 6, 2026	62.30	62.61	62.29	62.35	62.04	0.83%	1,132
May 5, 2026	61.37	61.84	61.37	61.83	61.53	1.13%	2,782
May 4, 2026	61.22	61.22	61.15	61.15	60.84	-0.99%	423
May 1, 2026	61.80	61.85	61.76	61.76	61.45	-0.22%	615
Apr 30, 2026	61.55	61.92	61.55	61.89	61.59	0.53%	2,297
Apr 29, 2026	62.19	62.19	61.38	61.56	61.26	-1.47%	2,172
Apr 28, 2026	62.75	62.75	62.40	62.48	62.17	0.34%	1,284
Apr 27, 2026	61.60	62.29	61.60	62.27	61.96	0.90%	1,096
Apr 24, 2026	62.04	62.04	61.71	61.71	61.40	-0.54%	2,580
Apr 23, 2026	62.04	62.04	62.04	62.04	61.74	0.55%	537
Apr 22, 2026	61.98	62.07	61.71	61.71	61.40	-0.34%	1,375
Apr 21, 2026	62.63	62.63	61.82	61.92	61.61	-1.05%	1,386
Apr 20, 2026	62.40	62.62	62.40	62.57	62.26	0.16%	640
Apr 17, 2026	61.80	62.90	61.80	62.47	62.16	2.18%	2,058
Apr 16, 2026	61.27	61.27	61.03	61.14	60.83	-0.04%	1,367
Apr 15, 2026	61.01	61.26	61.01	61.16	60.86	0.19%	1,871
Apr 14, 2026	60.75	61.05	60.75	61.05	60.75	0.70%	1,129
Apr 13, 2026	59.97	60.62	59.97	60.62	60.32	0.97%	667
Apr 10, 2026	60.31	60.31	59.84	60.04	59.75	-0.56%	2,225
Apr 9, 2026	60.24	60.56	60.24	60.38	60.08	1.06%	1,325
Apr 8, 2026	59.89	60.10	59.69	59.75	59.45	2.74%	2,003
Apr 7, 2026	57.87	58.28	57.87	58.15	57.87	0.39%	8,632
Apr 6, 2026	57.32	57.93	57.32	57.93	57.64	0.93%	2,007
Apr 2, 2026	55.99	57.40	55.99	57.40	57.11	0.52%	694
Apr 1, 2026	57.29	57.42	57.10	57.10	56.82	0.44%	764
Mar 31, 2026	56.12	56.90	56.12	56.85	56.57	1.74%	2,625
Mar 30, 2026	55.83	56.23	55.79	55.88	55.60	0.63%	12,723
Mar 27, 2026	56.13	56.25	55.53	55.53	55.25	-1.93%	1,516
Mar 26, 2026	56.62	56.62	56.62	56.62	56.34	0.01%	289
Mar 25, 2026	56.45	56.62	56.45	56.61	56.33	0.52%	551
Mar 24, 2026	56.48	56.65	56.32	56.32	56.04	0.11%	1,016
Mar 23, 2026	56.44	57.23	56.25	56.25	55.98	1.76%	1,793
Mar 20, 2026	55.87	56.01	55.52	55.68	55.01	-1.39%	1,066
Mar 19, 2026	55.83	56.47	55.83	56.47	55.79	0.34%	389
Mar 18, 2026	56.43	56.70	56.28	56.28	55.59	-1.21%	574
Mar 17, 2026	57.33	57.33	56.96	56.96	56.27	0.41%	300
Mar 16, 2026	57.35	57.35	56.73	56.73	56.04	0.62%	561
Mar 13, 2026	56.38	56.38	56.38	56.38	55.70	-0.21%	282
Mar 12, 2026	56.37	56.66	56.37	56.50	55.82	-1.04%	1,027
Mar 11, 2026	57.34	57.34	56.92	57.09	56.40	-0.79%	1,496
Mar 10, 2026	57.33	58.21	57.33	57.55	56.85	-0.45%	1,447
Mar 9, 2026	57.38	57.81	56.30	57.81	57.11	-0.49%	18,564
Mar 6, 2026	58.29	58.29	57.35	58.09	57.39	-1.89%	3,604
Mar 5, 2026	59.33	59.33	59.10	59.21	58.49	-1.17%	496
Mar 4, 2026	59.38	59.91	59.38	59.91	59.18	0.64%	2,362
Mar 3, 2026	58.76	59.60	58.08	59.53	58.81	-0.61%	1,202
Mar 2, 2026	59.03	60.03	58.82	59.89	59.17	1.36%	6,735
Feb 27, 2026	59.99	59.99	59.02	59.09	58.37	-2.86%	9,203
Feb 26, 2026	60.45	60.83	60.44	60.83	60.09	1.01%	1,929
Feb 25, 2026	59.72	60.22	59.41	60.22	59.50	1.39%	5,181
Feb 24, 2026	59.07	59.48	59.00	59.40	58.68	0.45%	6,775
Feb 23, 2026	60.78	60.78	58.93	59.13	58.42	-2.80%	10,573
Feb 20, 2026	60.26	60.83	60.26	60.83	60.10	0.57%	6,766
Feb 19, 2026	60.50	60.59	60.08	60.49	59.76	-0.29%	10,070
Feb 18, 2026	60.87	61.13	60.55	60.66	59.93	-0.36%	25,018
Feb 17, 2026	60.95	61.38	60.45	60.88	60.14	0.59%	42,983
Feb 13, 2026	60.66	60.68	60.47	60.52	59.79	0.77%	33,334
Feb 12, 2026	60.89	60.89	59.93	60.06	59.33	-1.14%	1,739
Feb 11, 2026	62.20	62.20	60.75	60.75	60.02	-1.32%	2,919
Feb 10, 2026	61.63	61.76	61.38	61.57	60.82	-	5,829
Feb 9, 2026	61.73	61.91	61.57	61.57	60.82	-0.40%	11,736
Feb 6, 2026	61.63	61.81	61.62	61.81	61.06	1.66%	33,904
Feb 5, 2026	60.58	60.80	60.58	60.80	60.07	0.16%	1,485
Feb 4, 2026	60.62	60.91	60.53	60.70	59.97	1.47%	6,509
Feb 3, 2026	59.37	59.85	59.34	59.82	59.10	-0.31%	4,081