PSCH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	44.85	45.02	44.58	44.77	44.77	-0.22%	12,351
Apr 27, 2026	44.57	45.16	44.57	44.87	44.87	0.74%	10,267
Apr 24, 2026	44.14	44.54	44.05	44.54	44.54	1.07%	1,919
Apr 23, 2026	44.36	44.48	43.80	44.07	44.07	-0.67%	7,321
Apr 22, 2026	44.24	44.37	44.12	44.37	44.37	1.63%	2,892
Apr 21, 2026	44.81	44.81	43.65	43.66	43.66	-2.00%	2,295
Apr 20, 2026	44.37	44.63	44.37	44.55	44.55	-0.04%	8,861
Apr 17, 2026	44.00	44.74	44.00	44.57	44.57	2.46%	12,620
Apr 16, 2026	43.58	43.60	43.41	43.50	43.50	-0.60%	6,409
Apr 15, 2026	43.67	43.76	43.38	43.76	43.76	0.13%	4,585
Apr 14, 2026	43.31	43.85	43.31	43.71	43.70	1.94%	7,761
Apr 13, 2026	41.90	42.92	41.90	42.87	42.87	1.84%	35,240
Apr 10, 2026	42.62	42.68	41.89	42.10	42.10	-1.22%	39,919
Apr 9, 2026	42.23	42.75	42.08	42.62	42.62	0.42%	15,645
Apr 8, 2026	42.93	43.04	42.22	42.44	42.44	2.17%	21,709
Apr 7, 2026	41.32	41.75	41.21	41.54	41.54	0.20%	11,786
Apr 6, 2026	41.28	41.66	41.28	41.46	41.46	0.31%	5,801
Apr 2, 2026	40.68	41.45	40.57	41.33	41.33	0.19%	26,842
Apr 1, 2026	41.48	41.77	41.21	41.25	41.25	0.25%	31,492
Mar 31, 2026	40.54	41.30	40.37	41.15	41.15	5.03%	54,081
Mar 30, 2026	39.53	39.53	39.08	39.18	39.18	-0.03%	40,197
Mar 27, 2026	40.22	40.22	39.16	39.19	39.19	-2.60%	11,701
Mar 26, 2026	40.13	40.72	40.13	40.23	40.23	-1.02%	4,206
Mar 25, 2026	40.40	40.76	40.37	40.64	40.64	1.81%	18,713
Mar 24, 2026	39.49	40.09	39.44	39.92	39.92	-0.37%	22,912
Mar 23, 2026	40.08	40.58	40.03	40.07	40.07	1.13%	11,911
Mar 20, 2026	40.27	40.27	39.52	39.62	39.62	-2.00%	6,080
Mar 19, 2026	39.96	40.70	39.96	40.43	40.43	0.45%	24,506
Mar 18, 2026	40.82	40.82	40.25	40.25	40.24	-1.82%	6,070
Mar 17, 2026	40.38	41.22	40.38	40.99	40.99	1.56%	28,419
Mar 16, 2026	40.09	40.60	40.09	40.36	40.36	1.43%	13,766
Mar 13, 2026	39.87	39.87	39.66	39.79	39.79	-0.04%	9,290
Mar 12, 2026	40.66	40.66	39.80	39.81	39.81	-3.26%	6,167
Mar 11, 2026	41.11	41.32	40.83	41.15	41.15	-0.59%	183,556
Mar 10, 2026	41.65	41.88	41.37	41.39	41.39	-1.11%	8,669
Mar 9, 2026	41.01	42.00	40.68	41.86	41.86	0.86%	21,573
Mar 6, 2026	41.81	41.81	41.04	41.50	41.50	-1.58%	5,263
Mar 5, 2026	42.97	42.97	41.90	42.17	42.17	-2.19%	7,767
Mar 4, 2026	42.93	43.25	42.51	43.11	43.11	0.87%	34,284
Mar 3, 2026	42.05	42.94	42.04	42.74	42.74	-1.50%	9,477
Mar 2, 2026	42.80	43.46	42.80	43.39	43.39	0.13%	11,728
Feb 27, 2026	43.22	43.45	43.20	43.33	43.33	-1.10%	14,454
Feb 26, 2026	43.13	43.81	43.04	43.81	43.81	1.14%	19,677
Feb 25, 2026	43.31	43.44	42.98	43.32	43.32	0.37%	38,218
Feb 24, 2026	43.16	43.30	43.09	43.16	43.16	0.19%	4,656
Feb 23, 2026	43.05	43.14	42.71	43.08	43.08	-0.08%	4,842
Feb 20, 2026	42.70	43.17	42.70	43.11	43.11	0.46%	7,460
Feb 19, 2026	43.28	43.28	42.65	42.92	42.91	-1.00%	8,085
Feb 18, 2026	42.82	43.35	42.82	43.35	43.35	1.29%	11,310
Feb 17, 2026	42.68	43.13	42.45	42.80	42.80	0.80%	36,381
Feb 13, 2026	41.93	42.85	41.93	42.46	42.46	1.27%	30,761
Feb 12, 2026	43.22	43.22	41.86	41.93	41.93	-2.92%	9,911
Feb 11, 2026	43.20	43.20	42.42	43.19	43.19	-0.53%	36,025
Feb 10, 2026	43.65	43.80	43.42	43.42	43.42	0.29%	13,707
Feb 9, 2026	43.59	43.59	43.05	43.29	43.29	-0.79%	29,878
Feb 6, 2026	42.98	43.70	42.98	43.63	43.63	2.19%	29,695
Feb 5, 2026	43.22	43.79	42.61	42.70	42.70	-1.92%	11,869
Feb 4, 2026	44.08	44.08	43.34	43.54	43.54	-1.51%	8,055
Feb 3, 2026	44.97	45.02	43.93	44.21	44.21	-1.06%	5,317
Feb 2, 2026	44.15	44.80	44.15	44.68	44.68	1.05%	10,745
Jan 30, 2026	43.97	44.44	43.92	44.21	44.21	-0.53%	24,300
Jan 29, 2026	44.42	44.48	44.03	44.45	44.45	0.26%	11,292
Jan 28, 2026	44.80	44.87	44.31	44.33	44.33	-0.90%	7,522
Jan 27, 2026	45.16	45.16	44.52	44.73	44.73	-1.31%	21,475
Jan 26, 2026	45.19	45.47	44.99	45.32	45.32	0.34%	10,919
Jan 23, 2026	45.86	46.06	45.15	45.17	45.17	-1.87%	16,038
Jan 22, 2026	46.00	46.58	46.00	46.03	46.03	1.19%	7,666
Jan 21, 2026	44.71	45.58	44.71	45.49	45.49	1.62%	20,027
Jan 20, 2026	43.87	44.76	43.87	44.76	44.76	0.21%	7,071
Jan 16, 2026	45.17	45.17	44.64	44.67	44.67	-0.85%	7,183
Jan 15, 2026	44.75	45.30	44.75	45.05	45.05	0.12%	7,282
Jan 14, 2026	44.26	45.01	44.26	45.00	45.00	0.90%	10,858
Jan 13, 2026	45.13	45.13	44.51	44.59	44.59	-1.22%	6,717
Jan 12, 2026	45.11	45.17	44.72	45.15	45.15	-0.30%	15,700
Jan 9, 2026	45.40	45.57	45.07	45.28	45.28	-0.32%	8,386
Jan 8, 2026	45.53	45.59	45.37	45.43	45.43	-0.22%	2,838
Jan 7, 2026	45.27	45.59	45.27	45.53	45.53	0.24%	13,072
Jan 6, 2026	44.40	45.42	44.40	45.42	45.42	2.41%	10,891
Jan 5, 2026	43.89	44.39	43.79	44.35	44.35	1.12%	9,225
Jan 2, 2026	43.74	43.90	43.55	43.86	43.85	-0.45%	11,562
Dec 31, 2025	44.35	44.35	44.06	44.06	44.05	-2.44%	20,444
Dec 30, 2025	45.74	45.74	45.13	45.16	45.16	-1.61%	8,879
Dec 29, 2025	45.91	45.93	45.82	45.90	45.90	-0.57%	13,515
Dec 26, 2025	45.99	46.24	45.97	46.16	46.16	-0.10%	4,929
Dec 24, 2025	46.12	46.24	46.08	46.21	46.21	0.48%	1,975
Dec 23, 2025	46.20	46.20	45.85	45.99	45.99	-0.64%	8,998
Dec 22, 2025	45.75	46.38	45.75	46.29	46.29	1.31%	7,761
Dec 19, 2025	45.29	45.85	45.29	45.69	45.69	1.26%	6,378
Dec 18, 2025	45.63	45.63	45.12	45.12	45.12	-0.48%	4,148
Dec 17, 2025	45.58	45.83	45.31	45.34	45.34	-0.06%	7,023
Dec 16, 2025	45.49	45.49	45.07	45.37	45.37	-1.09%	35,870
Dec 15, 2025	46.06	46.08	45.86	45.87	45.87	-0.36%	15,881
Dec 12, 2025	46.13	46.17	45.94	46.04	46.04	-0.43%	7,510
Dec 11, 2025	45.71	46.24	45.71	46.24	46.23	1.03%	4,387
Dec 10, 2025	45.33	45.91	45.23	45.76	45.76	1.23%	12,626
Dec 9, 2025	45.79	45.79	45.21	45.21	45.20	-0.54%	5,659
Dec 8, 2025	45.78	45.78	45.39	45.45	45.45	0.11%	7,705
Dec 5, 2025	45.70	45.70	45.28	45.40	45.40	-0.65%	5,280
Dec 4, 2025	45.60	45.83	45.60	45.70	45.70	0.18%	8,444
Dec 3, 2025	44.79	45.69	44.79	45.62	45.62	1.46%	5,978