Skip to main content
Pacer Swan SOS Conservative (July) ETF (PSCJ)
BATS: PSCJ · Real-Time Price · USD
30.02
-0.21 (-0.69%)
Mar 6, 2026, 4:00 PM EST - Market closed

PSCJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202630.0730.0830.0230.0230.02-0.68%287
Mar 5, 202630.2330.2330.2330.2330.23-0.30%68
Mar 4, 202630.2730.3230.2730.3230.320.40%206
Mar 3, 202630.2030.2030.2030.2030.20-0.42%400
Mar 2, 202630.2830.3230.2830.3230.320.04%199
Feb 27, 202630.3130.3130.3130.3130.31-0.20%3
Feb 26, 202630.3430.3730.3430.3730.37-0.18%820
Feb 25, 202630.2430.4230.2430.4230.420.34%190
Feb 24, 202630.3230.3230.3230.3230.320.41%72
Feb 23, 202630.2130.2130.2030.2030.20-0.18%1,299
Feb 20, 202630.2730.2730.2530.2530.250.06%1,875
Feb 19, 202630.2330.2330.2330.2330.23-0.19%100
Feb 18, 202630.2930.2930.2930.2930.290.30%84
Feb 17, 202630.1730.2030.1730.2030.200.11%283
Feb 13, 202630.1730.1730.1730.1730.17-0.03%40
Feb 12, 202630.2930.2930.1830.1830.17-0.62%107
Feb 11, 202630.3630.3630.3630.3630.360.02%-
Feb 10, 202630.3730.3730.3630.3630.36-0.05%825
Feb 9, 202630.3630.3730.3630.3730.370.54%100
Feb 6, 202630.1830.2130.1830.2130.210.50%1,876
Feb 5, 202630.0330.0630.0330.0630.06-0.55%165
Feb 4, 202630.2330.2330.2330.2330.23-0.15%56
Feb 3, 202630.2930.2930.2730.2730.270.01%238
Feb 2, 202630.3030.3030.2730.2730.27-0.08%3,756
Jan 30, 202630.2030.3030.2030.3030.29-0.09%111
Jan 29, 202630.3230.3230.3230.3230.32-0.03%181
Jan 28, 202630.3330.3330.3030.3330.33-0.07%306
Jan 27, 202630.3230.3530.3230.3530.350.22%119
Jan 26, 202630.2930.3030.2830.2830.280.09%874
Jan 23, 202630.2530.2630.2430.2630.260.08%714
Jan 22, 202630.2330.2330.2330.2330.230.16%1,842
Jan 21, 202630.1430.1830.1430.1830.180.55%500
Jan 20, 202630.0630.0930.0030.0230.02-0.88%9,757
Jan 16, 202630.2830.2830.2830.2830.280.06%38
Jan 15, 202630.2730.2730.2730.2730.260.13%3
Jan 14, 202630.2330.2330.2330.2330.22-0.14%-
Jan 13, 202630.2730.2730.2730.2730.27-0.11%33
Jan 12, 202630.2730.3030.2730.3030.300.07%106
Jan 9, 202630.2830.2830.2830.2830.280.23%-
Jan 8, 202630.2130.2130.2130.2130.21-0.02%-
Jan 7, 202630.2230.2230.2230.2230.22-0.04%-
Jan 6, 202630.2330.2330.2330.2330.230.20%32
Jan 5, 202630.1730.1730.1730.1730.170.23%63
Jan 2, 202630.1030.1030.1030.1030.100.05%65
Dec 31, 202530.0930.0930.0930.0930.08-0.08%32
Dec 30, 202530.1130.1130.1130.1130.11-0.13%3,998
Dec 29, 202530.1230.1530.1230.1530.15-0.04%185
Dec 26, 202530.1630.1630.1630.1630.160.03%-
Dec 24, 202530.1630.1630.1630.1630.160.07%5
Dec 23, 202530.1430.1430.1430.1430.130.20%1
Dec 22, 202530.0830.0830.0830.0830.070.31%2
Dec 19, 202529.9829.9829.9829.9829.980.31%-
Dec 18, 202529.8929.8929.8929.8929.890.37%64
Dec 17, 202529.8629.8629.7829.7829.78-0.44%201
Dec 16, 202529.9129.9129.9129.9129.91-0.03%2
Dec 15, 202529.9229.9229.9229.9229.920.01%3
Dec 12, 202529.9229.9229.9229.9229.91-0.30%236
Dec 11, 202530.0030.0030.0030.0030.000.11%62
Dec 10, 202529.9329.9829.9129.9729.970.29%8,887
Dec 9, 202529.8829.8829.8829.8829.880.04%-
Dec 8, 202529.8729.8729.8729.8729.87-0.06%20
Dec 5, 202529.8929.8929.8929.8929.890.01%1,811
Dec 4, 202529.8729.8929.8729.8929.89-163
Dec 3, 202529.8929.8929.8929.8929.890.29%-
Dec 2, 202529.8429.8429.8029.8029.80-0.03%1,996
Dec 1, 202529.8129.8129.8129.8129.81-0.09%31
Nov 28, 202529.8429.8429.8429.8429.840.13%-
Nov 26, 202529.7829.8029.7829.8029.790.29%350
Nov 25, 202529.7129.7129.7129.7129.710.43%71
Nov 24, 202529.5829.5829.5829.5829.580.73%48
Nov 21, 202529.3729.3729.3729.3729.370.42%285
Nov 20, 202529.2429.2429.2429.2429.24-0.63%-
Nov 19, 202529.4229.4329.4229.4329.430.11%900
Nov 18, 202529.4029.4029.4029.4029.39-0.24%31
Nov 17, 202529.4729.4729.4729.4729.47-0.38%189
Nov 14, 202529.5829.5829.5829.5829.580.02%33
Nov 13, 202529.5729.5729.5729.5729.57-0.53%6
Nov 12, 202529.7329.7329.7329.7329.730.03%1,823
Nov 11, 202529.7229.7229.7229.7229.72-0.17%1,950
Nov 10, 202529.7529.7829.7529.7729.770.69%3,806
Nov 7, 202529.4229.5729.3929.5729.57-0.02%3,924
Nov 6, 202529.5729.5729.5729.5729.57-0.23%37
Nov 5, 202529.6429.6429.6429.6429.64-0.05%1,912
Nov 4, 202529.6629.6629.6629.6629.66-0.19%5
Nov 3, 202529.7129.7129.7129.7129.710.01%1,915
Oct 31, 202529.7129.7129.7129.7129.71-0.14%-
Oct 30, 202529.7629.7629.7529.7529.75-0.08%3,051
Oct 29, 202529.7729.7729.7729.7729.77-0.14%-
Oct 28, 202529.8229.8229.8229.8229.810.05%-
Oct 27, 202529.8029.8029.8029.8029.800.29%-
Oct 24, 202529.7129.7129.7129.7129.710.29%3
Oct 23, 202529.6329.6329.6329.6329.630.25%68
Oct 22, 202529.5729.5729.5529.5529.55-0.22%271
Oct 21, 202529.6229.6229.6229.6229.620.05%-
Oct 20, 202529.6029.6029.6029.6029.600.47%-
Oct 17, 202529.3929.4629.3629.4629.460.40%391
Oct 16, 202529.4729.4729.3529.3529.35-0.30%214
Oct 15, 202529.4929.5129.4429.4429.440.05%1,819
Oct 14, 202529.3929.4229.3929.4229.42-0.02%623
Oct 13, 202529.3829.4329.3829.4329.430.54%475