Skip to main content
Pacer Swan SOS Conservative (July) ETF (PSCJ)
BATS: PSCJ · Real-Time Price · USD
31.01
-0.02 (-0.06%)
Apr 28, 2026, 4:00 PM EDT - Market closed

PSCJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202631.0131.0131.0131.0131.01-0.06%4
Apr 27, 202631.0331.0331.0331.0331.030.11%73
Apr 24, 202630.9731.0030.9731.0031.000.27%157
Apr 23, 202630.9430.9430.8530.9130.91-0.12%213
Apr 22, 202630.9530.9530.9530.9530.950.23%-
Apr 21, 202630.9230.9230.8830.8830.88-0.13%103
Apr 20, 202630.9230.9230.9230.9230.92-0.10%-
Apr 17, 202630.9530.9530.9530.9530.950.36%2
Apr 16, 202630.8430.8430.8430.8430.840.06%168
Apr 15, 202630.8230.8230.8230.8230.820.28%21
Apr 14, 202630.7430.7430.7430.7430.740.43%-
Apr 13, 202630.6030.6030.6030.6030.600.51%15
Apr 10, 202630.4530.4530.4530.4530.45-0.07%8
Apr 9, 202630.4830.4830.4630.4730.470.43%695
Apr 8, 202630.2030.3430.2030.3430.341.43%1,002
Apr 7, 202629.7929.9129.7929.9129.910.04%1,350
Apr 6, 202629.8829.9029.8429.9029.900.27%390
Apr 2, 202629.6829.8229.6829.8229.820.27%409
Apr 1, 202629.8329.8329.7429.7429.740.32%1,997
Mar 31, 202629.5729.6429.5729.6429.641.67%640
Mar 30, 202629.2329.2329.1629.1629.16-0.24%100
Mar 27, 202629.3829.3829.2329.2329.23-0.99%100
Mar 26, 202629.5629.5629.5229.5229.52-0.98%683
Mar 25, 202629.8129.8129.8129.8129.810.32%46
Mar 24, 202629.7329.7329.6829.7229.72-0.25%253
Mar 23, 202629.7929.7929.7929.7929.790.74%15
Mar 20, 202629.5729.5729.5729.5729.57-0.86%-
Mar 19, 202629.8329.8329.8329.8329.83-0.13%80
Mar 18, 202629.9830.0129.8629.8629.86-0.69%1,384
Mar 17, 202630.0530.0730.0430.0730.070.23%1,401
Mar 16, 202630.0030.0030.0030.0030.000.63%80
Mar 13, 202629.8229.8229.8229.8229.82-0.29%-
Mar 12, 202630.0130.0229.9029.9029.90-0.66%709
Mar 11, 202630.1030.1030.1030.1030.10-0.07%-
Mar 10, 202630.2030.2030.1230.1230.12-0.12%323
Mar 9, 202629.9830.1629.9830.1630.160.45%324
Mar 6, 202630.0730.0830.0230.0230.02-0.68%287
Mar 5, 202630.2330.2330.2330.2330.23-0.30%68
Mar 4, 202630.2730.3230.2730.3230.320.40%206
Mar 3, 202630.2030.2030.2030.2030.20-0.42%400
Mar 2, 202630.2830.3230.2830.3230.320.04%199
Feb 27, 202630.3130.3130.3130.3130.31-0.20%3
Feb 26, 202630.3430.3730.3430.3730.37-0.18%820
Feb 25, 202630.2430.4230.2430.4230.420.34%190
Feb 24, 202630.3230.3230.3230.3230.320.41%72
Feb 23, 202630.2130.2130.2030.2030.20-0.18%1,299
Feb 20, 202630.2730.2730.2530.2530.250.06%1,875
Feb 19, 202630.2330.2330.2330.2330.23-0.19%100
Feb 18, 202630.2930.2930.2930.2930.290.30%84
Feb 17, 202630.1730.2030.1730.2030.200.11%283
Feb 13, 202630.1730.1730.1730.1730.17-0.03%40
Feb 12, 202630.2930.2930.1830.1830.17-0.62%107
Feb 11, 202630.3630.3630.3630.3630.360.02%-
Feb 10, 202630.3730.3730.3630.3630.36-0.05%825
Feb 9, 202630.3630.3730.3630.3730.370.54%100
Feb 6, 202630.1830.2130.1830.2130.210.50%1,876
Feb 5, 202630.0330.0630.0330.0630.06-0.55%165
Feb 4, 202630.2330.2330.2330.2330.23-0.15%56
Feb 3, 202630.2930.2930.2730.2730.270.01%238
Feb 2, 202630.3030.3030.2730.2730.27-0.08%3,756
Jan 30, 202630.2030.3030.2030.3030.29-0.09%111
Jan 29, 202630.3230.3230.3230.3230.32-0.03%181
Jan 28, 202630.3330.3330.3030.3330.33-0.07%306
Jan 27, 202630.3230.3530.3230.3530.350.22%119
Jan 26, 202630.2930.3030.2830.2830.280.09%874
Jan 23, 202630.2530.2630.2430.2630.260.08%714
Jan 22, 202630.2330.2330.2330.2330.230.16%1,842
Jan 21, 202630.1430.1830.1430.1830.180.55%500
Jan 20, 202630.0630.0930.0030.0230.02-0.88%9,757
Jan 16, 202630.2830.2830.2830.2830.280.06%38
Jan 15, 202630.2730.2730.2730.2730.260.13%3
Jan 14, 202630.2330.2330.2330.2330.22-0.14%-
Jan 13, 202630.2730.2730.2730.2730.27-0.11%33
Jan 12, 202630.2730.3030.2730.3030.300.07%106
Jan 9, 202630.2830.2830.2830.2830.280.23%-
Jan 8, 202630.2130.2130.2130.2130.21-0.02%-
Jan 7, 202630.2230.2230.2230.2230.22-0.04%-
Jan 6, 202630.2330.2330.2330.2330.230.20%32
Jan 5, 202630.1730.1730.1730.1730.170.23%63
Jan 2, 202630.1030.1030.1030.1030.100.05%65
Dec 31, 202530.0930.0930.0930.0930.08-0.08%32
Dec 30, 202530.1130.1130.1130.1130.11-0.13%3,998
Dec 29, 202530.1230.1530.1230.1530.15-0.04%185
Dec 26, 202530.1630.1630.1630.1630.160.03%-
Dec 24, 202530.1630.1630.1630.1630.160.07%5
Dec 23, 202530.1430.1430.1430.1430.130.20%1
Dec 22, 202530.0830.0830.0830.0830.070.31%2
Dec 19, 202529.9829.9829.9829.9829.980.31%-
Dec 18, 202529.8929.8929.8929.8929.890.37%64
Dec 17, 202529.8629.8629.7829.7829.78-0.44%201
Dec 16, 202529.9129.9129.9129.9129.91-0.03%2
Dec 15, 202529.9229.9229.9229.9229.920.01%3
Dec 12, 202529.9229.9229.9229.9229.91-0.30%236
Dec 11, 202530.0030.0030.0030.0030.000.11%62
Dec 10, 202529.9329.9829.9129.9729.970.29%8,887
Dec 9, 202529.8829.8829.8829.8829.880.04%-
Dec 8, 202529.8729.8729.8729.8729.87-0.06%20
Dec 5, 202529.8929.8929.8929.8929.890.01%1,811
Dec 4, 202529.8729.8929.8729.8929.89-163
Dec 3, 202529.8929.8929.8929.8929.890.29%-