Skip to main content
Pacer Swan SOS Conservative (October) ETF (PSCQ)
BATS: PSCQ · Real-Time Price · USD
30.83
-0.12 (-0.39%)
At close: Jun 26, 2026, 4:00 PM EDT
30.90
+0.07 (0.23%)
After-hours: Jun 26, 2026, 8:00 PM EDT

PSCQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202630.9530.9530.8330.8330.83-0.37%2,972
Jun 25, 202630.9930.9930.9230.9530.950.03%8,857
Jun 24, 202631.0131.0130.9430.9430.94-0.11%101
Jun 23, 202630.9730.9730.9730.9730.97-0.52%-
Jun 22, 202631.1331.1331.1331.1331.13-0.07%1
Jun 18, 202631.1531.1531.1531.1531.150.46%7
Jun 17, 202631.1631.1631.0131.0131.01-0.52%142
Jun 16, 202631.1731.1731.1631.1731.17-0.06%25,000
Jun 15, 202631.1931.1931.1931.1931.190.68%-
Jun 12, 202630.9830.9830.9830.9830.980.52%98
Jun 11, 202630.7330.8730.7330.8230.820.39%2,453
Jun 10, 202630.7030.7030.7030.7030.70-0.49%10
Jun 9, 202630.7530.8530.7530.8530.85-0.24%100
Jun 8, 202630.9330.9330.9330.9330.930.14%-
Jun 5, 202630.8830.8830.8830.8830.88-0.86%-
Jun 4, 202631.1531.1531.1531.1531.150.12%37
Jun 3, 202631.1131.1131.1131.1131.11-0.13%3
Jun 2, 202631.1531.1531.1531.1531.150.01%-
Jun 1, 202631.1531.1531.1531.1531.150.08%-
May 29, 202631.1331.1331.1331.1331.130.06%2
May 28, 202631.1131.1131.1131.1131.110.27%30
May 27, 202631.0231.0231.0231.0231.020.03%87
May 26, 202631.0131.0131.0131.0131.010.18%13
May 22, 202630.9530.9530.9530.9530.950.13%16
May 21, 202630.8430.9130.8430.9130.910.16%225
May 20, 202630.8130.8630.8130.8630.860.34%204
May 19, 202630.7630.7630.7630.7630.76-0.21%5
May 18, 202630.8330.8330.8330.8330.830.05%12
May 15, 202630.8130.8130.8130.8130.81-0.29%2
May 14, 202630.9030.9030.9030.9030.900.20%-
May 13, 202630.8430.8430.8430.8430.840.16%-
May 12, 202630.7930.7930.7930.7930.790.01%-
May 11, 202630.7930.7930.7930.7930.790.05%1
May 8, 202630.7730.7730.7730.7730.770.26%419
May 7, 202630.6930.6930.6930.6930.69-0.08%2
May 6, 202630.7230.7230.7230.7230.720.44%-
May 5, 202630.5830.5830.5830.5830.580.38%29
May 4, 202630.4730.4730.4730.4730.47-0.24%42
May 1, 202630.5630.5830.5430.5430.540.13%1,377
Apr 30, 202630.3730.5030.3730.5030.500.54%421
Apr 29, 202630.3430.3430.3430.3430.340.02%3
Apr 28, 202630.3330.3330.3330.3330.33-0.25%14
Apr 27, 202630.4130.4130.4130.4130.410.07%-
Apr 24, 202630.3330.3930.3330.3930.390.39%453
Apr 23, 202630.2730.2730.2730.2730.27-0.14%274
Apr 22, 202630.3130.3130.3130.3130.310.45%166
Apr 21, 202630.1830.1830.1830.1830.18-0.30%48
Apr 20, 202630.2430.2730.2430.2730.27-0.13%148
Apr 17, 202630.3130.3130.3130.3130.310.61%160
Apr 16, 202630.1230.1230.1230.1230.120.08%55
Apr 15, 202630.0130.1030.0130.1030.090.38%186
Apr 14, 202629.9229.9829.9229.9829.980.66%2,000
Apr 13, 202629.7929.7929.7929.7929.780.52%25
Apr 10, 202629.6429.6429.6129.6329.63-0.06%11,738
Apr 9, 202629.4929.6529.4929.6529.650.36%320
Apr 8, 202629.5529.5529.5529.5529.541.42%40
Apr 7, 202629.0429.1329.0429.1329.130.08%108
Apr 6, 202629.1129.1129.1129.1129.110.35%19
Apr 2, 202628.9429.0228.9429.0129.010.12%420
Apr 1, 202628.9929.0728.9728.9728.970.22%2,538
Mar 31, 202628.6528.9128.6528.9128.911.60%1,080
Mar 30, 202628.5728.5728.4528.4528.45-0.26%307
Mar 27, 202628.6628.6628.5228.5228.52-0.90%314
Mar 26, 202628.7828.7828.7828.7828.78-0.91%-
Mar 25, 202629.0529.0529.0529.0529.050.28%148
Mar 24, 202628.9728.9728.9428.9628.96-0.26%341
Mar 23, 202629.0629.0629.0429.0429.040.73%241
Mar 20, 202628.8328.8328.8328.8328.83-0.88%57
Mar 19, 202629.0329.0929.0329.0929.08-0.12%250
Mar 18, 202629.2329.2329.1229.1229.12-0.73%756
Mar 17, 202629.3329.3329.3329.3329.330.18%37
Mar 16, 202629.2829.2829.2829.2829.280.57%237
Mar 13, 202629.1629.1629.1129.1129.11-0.33%177
Mar 12, 202629.2729.2729.2129.2129.21-0.70%310
Mar 11, 202629.4529.4529.3829.4229.42-0.14%2,557
Mar 10, 202629.5129.5529.4629.4629.46-0.05%344
Mar 9, 202629.1729.4729.1729.4729.470.41%761
Mar 6, 202629.3929.4029.3529.3529.35-0.58%364
Mar 5, 202629.5229.5329.4329.5329.53-0.44%2,629
Mar 4, 202629.5729.6629.5729.6629.660.46%800
Mar 3, 202629.3529.5229.3529.5229.52-0.51%1,463
Mar 2, 202629.6429.6729.6429.6729.670.03%7,099
Feb 27, 202629.6229.6629.6029.6629.66-0.22%1,973
Feb 26, 202629.6529.7529.6529.7329.73-0.19%1,465
Feb 25, 202629.7829.7929.7829.7929.790.32%1,273
Feb 24, 202629.6929.6929.6929.6929.690.45%44
Feb 23, 202629.5629.5629.5629.5629.56-0.35%12
Feb 20, 202629.6629.7029.6529.6629.660.20%3,014
Feb 19, 202629.6129.6129.6029.6029.60-0.08%343
Feb 18, 202629.6229.6229.6229.6229.620.17%195
Feb 17, 202629.4229.5729.4229.5729.570.17%605
Feb 13, 202629.5629.5629.5229.5229.520.03%464
Feb 12, 202629.7129.7129.5129.5129.51-0.88%1,449
Feb 11, 202629.7229.7829.7229.7829.78-0.02%163
Feb 10, 202629.8129.8329.7829.7829.78-0.09%3,767
Feb 9, 202629.7329.8129.7329.8129.810.58%260
Feb 6, 202629.5829.6429.5829.6429.640.68%2,235
Feb 5, 202629.4429.4429.4429.4429.44-0.66%606
Feb 4, 202629.6229.6329.6229.6329.63-0.19%386
Feb 3, 202629.7529.7529.6329.6929.69-0.16%1,110