Invesco S&P SmallCap Information Technology ETF (PSCT)

NASDAQ: PSCT · Real-Time Price · USD

70.61

-1.26 (-1.75%)

At close: Apr 28, 2026, 4:00 PM EDT

72.03

+1.42 (2.01%)

After-hours: Apr 28, 2026, 7:26 PM EDT

PSCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	70.97	71.79	69.68	70.61	70.61	-1.75%	33,512
Apr 27, 2026	74.17	74.17	71.53	71.87	71.87	-2.68%	23,999
Apr 24, 2026	73.02	74.10	72.28	73.84	73.84	3.47%	19,503
Apr 23, 2026	71.59	72.06	70.14	71.37	71.37	-0.90%	42,807
Apr 22, 2026	72.68	72.77	71.51	72.02	72.02	0.84%	31,397
Apr 21, 2026	71.99	72.89	71.28	71.42	71.42	-0.43%	38,075
Apr 20, 2026	70.32	71.92	70.31	71.73	71.73	1.95%	67,490
Apr 17, 2026	69.75	71.15	69.75	70.36	70.36	2.26%	119,219
Apr 16, 2026	67.50	68.89	67.50	68.80	68.80	1.97%	34,575
Apr 15, 2026	66.73	67.48	66.42	67.48	67.47	1.07%	38,326
Apr 14, 2026	67.17	67.39	66.71	66.76	66.76	0.48%	30,112
Apr 13, 2026	64.26	66.48	64.26	66.44	66.44	2.79%	28,732
Apr 10, 2026	65.35	65.52	64.51	64.64	64.64	-0.51%	39,669
Apr 9, 2026	64.65	65.02	64.07	64.97	64.97	0.71%	51,730
Apr 8, 2026	64.99	65.60	64.40	64.51	64.51	3.83%	41,341
Apr 7, 2026	61.55	62.38	61.01	62.13	62.13	0.58%	12,072
Apr 6, 2026	61.97	62.08	61.38	61.77	61.77	0.23%	16,712
Apr 2, 2026	59.02	61.86	59.02	61.63	61.63	1.22%	15,663
Apr 1, 2026	60.68	61.96	60.68	60.89	60.89	1.36%	23,411
Mar 31, 2026	58.67	60.21	58.30	60.08	60.07	4.30%	15,414
Mar 30, 2026	60.30	60.30	57.22	57.60	57.60	-2.95%	27,212
Mar 27, 2026	60.15	60.39	59.09	59.35	59.35	-2.55%	20,859
Mar 26, 2026	61.80	62.64	60.88	60.90	60.90	-3.01%	9,748
Mar 25, 2026	62.87	63.12	62.48	62.79	62.79	1.34%	24,212
Mar 24, 2026	60.67	62.35	60.67	61.97	61.96	1.00%	11,199
Mar 23, 2026	60.70	62.10	60.42	61.35	61.35	3.47%	26,427
Mar 20, 2026	61.17	61.17	59.02	59.30	59.30	-3.54%	10,694
Mar 19, 2026	59.33	62.00	59.32	61.48	61.48	1.90%	33,952
Mar 18, 2026	60.39	61.34	60.33	60.33	60.33	-0.48%	14,173
Mar 17, 2026	60.66	61.05	60.17	60.62	60.62	0.51%	13,300
Mar 16, 2026	60.46	60.98	60.25	60.31	60.31	1.72%	13,617
Mar 13, 2026	59.99	60.32	59.09	59.29	59.29	0.15%	21,000
Mar 12, 2026	59.63	60.15	59.04	59.20	59.20	-2.48%	16,641
Mar 11, 2026	60.58	61.06	60.09	60.71	60.71	0.55%	8,519
Mar 10, 2026	60.18	61.24	59.86	60.38	60.38	0.18%	21,566
Mar 9, 2026	57.58	60.32	57.00	60.27	60.27	2.48%	24,065
Mar 6, 2026	59.25	60.06	58.58	58.81	58.81	-3.30%	19,833
Mar 5, 2026	61.83	62.44	60.13	60.82	60.82	-2.81%	17,827
Mar 4, 2026	62.34	63.04	62.31	62.58	62.58	0.63%	4,906
Mar 3, 2026	61.72	62.84	60.89	62.19	62.19	-2.72%	20,066
Mar 2, 2026	60.95	63.96	60.91	63.92	63.92	2.53%	12,877
Feb 27, 2026	61.98	62.36	61.60	62.34	62.34	-1.09%	12,961
Feb 26, 2026	63.90	63.90	62.11	63.03	63.03	-1.54%	7,633
Feb 25, 2026	63.66	64.30	63.61	64.01	64.01	1.87%	37,094
Feb 24, 2026	61.08	63.20	61.08	62.84	62.84	3.51%	16,269
Feb 23, 2026	61.95	61.95	60.44	60.71	60.71	-2.56%	23,477
Feb 20, 2026	61.02	63.07	61.02	62.30	62.30	1.44%	10,125
Feb 19, 2026	61.22	61.48	60.84	61.42	61.42	-0.48%	10,691
Feb 18, 2026	62.03	62.62	61.31	61.72	61.72	-0.45%	10,879
Feb 17, 2026	61.96	62.56	61.28	62.00	62.00	-0.68%	17,286
Feb 13, 2026	61.42	62.86	61.42	62.43	62.43	2.03%	19,847
Feb 12, 2026	62.81	63.00	60.94	61.18	61.18	-2.94%	17,276
Feb 11, 2026	64.03	64.34	62.66	63.04	63.04	0.24%	34,176
Feb 10, 2026	63.15	63.88	62.84	62.89	62.89	0.02%	8,971
Feb 9, 2026	61.87	63.25	61.77	62.87	62.87	1.06%	39,198
Feb 6, 2026	60.53	62.29	60.53	62.21	62.21	4.59%	35,440
Feb 5, 2026	58.87	60.35	58.87	59.48	59.48	-0.58%	11,985
Feb 4, 2026	60.91	60.96	59.12	59.83	59.83	-0.49%	15,451
Feb 3, 2026	61.43	61.43	58.99	60.12	60.12	-1.54%	19,819
Feb 2, 2026	59.40	61.54	59.40	61.06	61.06	2.00%	5,956
Jan 30, 2026	60.32	60.78	59.82	59.87	59.87	-2.17%	13,914
Jan 29, 2026	61.66	61.66	59.92	61.19	61.19	-0.44%	14,108
Jan 28, 2026	61.64	61.88	61.27	61.46	61.46	0.18%	8,803
Jan 27, 2026	61.97	61.97	61.22	61.36	61.36	-0.93%	30,925
Jan 26, 2026	61.52	62.25	61.52	61.93	61.93	0.73%	12,487
Jan 23, 2026	62.77	62.77	61.35	61.48	61.48	-2.25%	17,444
Jan 22, 2026	63.55	63.74	62.78	62.90	62.90	0.51%	43,483
Jan 21, 2026	61.29	62.99	61.29	62.58	62.58	3.07%	19,469
Jan 20, 2026	60.39	61.70	60.38	60.71	60.71	-2.16%	33,190
Jan 16, 2026	62.57	62.57	61.94	62.06	62.05	0.05%	27,484
Jan 15, 2026	62.02	62.79	61.99	62.02	62.02	1.61%	32,109
Jan 14, 2026	60.93	61.28	60.41	61.04	61.04	0.08%	21,375
Jan 13, 2026	61.00	61.46	60.90	60.99	60.99	0.75%	22,825
Jan 12, 2026	59.34	60.64	59.34	60.54	60.53	1.28%	49,058
Jan 9, 2026	58.95	59.82	58.63	59.77	59.77	2.11%	23,322
Jan 8, 2026	58.62	58.63	58.08	58.54	58.54	-0.73%	12,087
Jan 7, 2026	59.68	59.68	58.37	58.97	58.97	-1.39%	17,489
Jan 6, 2026	58.58	59.80	58.18	59.80	59.80	2.23%	18,676
Jan 5, 2026	58.74	59.11	58.37	58.50	58.50	1.06%	10,094
Jan 2, 2026	57.36	57.98	57.21	57.88	57.88	2.25%	13,956
Dec 31, 2025	57.50	57.50	56.55	56.61	56.61	-1.59%	6,614
Dec 30, 2025	58.10	58.10	57.46	57.52	57.52	-0.71%	7,627
Dec 29, 2025	57.70	58.32	57.69	57.93	57.93	-0.58%	13,163
Dec 26, 2025	58.42	58.42	58.02	58.27	58.27	-0.21%	5,948
Dec 24, 2025	58.31	58.43	58.11	58.39	58.39	0.14%	4,732
Dec 23, 2025	58.28	58.39	58.04	58.31	58.31	-0.56%	10,027
Dec 22, 2025	58.73	59.13	58.41	58.64	58.64	1.41%	14,018
Dec 19, 2025	57.59	57.90	57.59	57.82	57.82	1.50%	15,067
Dec 18, 2025	57.54	57.54	56.96	56.97	56.97	1.24%	5,127
Dec 17, 2025	58.09	58.09	56.27	56.27	56.27	-2.28%	5,741
Dec 16, 2025	58.00	58.03	57.21	57.58	57.58	-0.86%	15,038
Dec 15, 2025	59.43	59.43	58.09	58.09	58.08	-1.29%	7,046
Dec 12, 2025	60.70	60.70	58.85	58.85	58.84	-3.32%	8,586
Dec 11, 2025	59.93	60.93	59.93	60.87	60.87	0.75%	7,677
Dec 10, 2025	59.42	60.88	59.42	60.41	60.41	1.53%	20,016
Dec 9, 2025	58.83	59.86	58.83	59.50	59.50	0.83%	21,664
Dec 8, 2025	59.07	59.38	58.86	59.01	59.01	0.78%	8,249
Dec 5, 2025	58.50	58.96	58.42	58.56	58.56	0.18%	10,377
Dec 4, 2025	58.17	58.87	58.17	58.45	58.45	0.85%	11,743
Dec 3, 2025	56.72	58.08	56.65	57.96	57.96	2.33%	13,187