Skip to main content
Pacer Swan SOS Conservative (April) ETF (PSCW)
BATS: PSCW · Real-Time Price · USD
28.17
-0.03 (-0.12%)
At close: Mar 5, 2026, 4:00 PM EST
28.17
0.00 (0.00%)
After-hours: Mar 5, 2026, 4:10 PM EST

PSCW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 202628.1628.2128.1328.2128.210.20%600
Mar 3, 202628.1528.1528.1528.1528.15-0.14%112
Mar 2, 202628.0728.1928.0728.1928.190.03%109
Feb 27, 202628.1828.1828.1828.1828.18-0.09%-
Feb 26, 202628.2128.2128.2128.2128.21-0.04%68
Feb 25, 202628.2228.2228.2228.2228.220.14%194
Feb 24, 202628.1728.1828.1728.1828.180.16%633
Feb 23, 202628.1428.1428.1328.1328.130.14%3,584
Feb 20, 202628.0928.0928.0928.0928.09-0.09%2,658
Feb 19, 202628.1228.1228.1028.1228.12-0.07%936
Feb 18, 202628.1428.1428.1428.1428.140.10%-
Feb 17, 202628.0928.1228.0928.1128.110.14%331
Feb 13, 202628.0728.0728.0728.0728.07-0.04%-
Feb 12, 202628.0828.0828.0828.0828.08-0.22%17
Feb 11, 202628.1428.1428.1428.1428.140.02%-
Feb 10, 202628.1328.1428.1328.1428.14-288
Feb 9, 202628.1428.1428.1428.1428.140.41%149
Feb 6, 202628.1028.1028.0228.0228.020.11%2,765
Feb 5, 202627.9827.9927.9827.9927.99-0.21%150
Feb 4, 202628.0528.0528.0528.0528.05-0.14%153
Feb 3, 202627.9828.0927.9828.0928.090.25%2,382
Feb 2, 202628.1328.1328.0228.0228.02-0.27%9,879
Jan 30, 202628.1028.1028.1028.1028.09-0.07%-
Jan 29, 202628.1328.1328.0528.1228.12-0.01%2,146
Jan 28, 202628.1028.1228.0628.1228.120.14%947
Jan 27, 202628.0828.0828.0628.0828.080.02%1,401
Jan 26, 202628.1028.1028.0828.0828.080.09%3,065
Jan 23, 202628.0628.0628.0528.0528.050.18%255
Jan 22, 202628.0028.0028.0028.0028.00-0.04%2,821
Jan 21, 202628.0128.0128.0128.0128.010.29%33
Jan 20, 202627.9928.0027.9327.9327.93-0.35%2,566
Jan 16, 202628.0328.0328.0328.0328.030.04%-
Jan 15, 202628.0228.0228.0228.0228.020.07%-
Jan 14, 202628.0028.0028.0028.0028.00-0.04%9
Jan 13, 202628.0128.0128.0128.0128.01-0.07%-
Jan 12, 202628.0628.0628.0328.0328.030.04%100
Jan 9, 202628.0228.0228.0228.0228.020.11%-
Jan 8, 202627.9727.9927.9627.9927.990.04%489
Jan 7, 202627.9827.9827.9827.9827.98-0.04%-
Jan 6, 202627.9527.9927.9527.9927.990.16%448
Jan 5, 202627.9827.9827.9427.9427.940.10%1,170
Jan 2, 202627.9027.9327.8827.9127.910.08%543,501
Dec 31, 202527.9627.9627.8727.8927.89-0.17%1,004
Dec 30, 202527.8827.9427.8827.9427.94-0.04%113
Dec 29, 202527.9527.9527.9527.9527.950.02%223
Dec 26, 202527.7527.9427.7527.9427.940.04%2,557
Dec 24, 202527.9827.9827.9327.9327.930.04%210
Dec 23, 202527.8427.9227.8227.9227.920.22%2,905
Dec 22, 202527.8827.9027.8127.8627.86-0.03%21,104
Dec 19, 202527.8127.8727.8127.8727.870.35%230
Dec 18, 202527.7027.8427.5727.7727.770.18%2,177
Dec 17, 202527.8127.8127.7027.7227.72-0.05%472
Dec 16, 202527.7427.7427.7027.7327.73-2,546
Dec 15, 202527.7827.8027.7427.7427.74-4,075
Dec 12, 202527.7427.7427.7427.7427.73-0.20%-
Dec 11, 202527.8627.8627.7227.7927.790.05%1,467
Dec 10, 202527.7827.7827.7727.7827.770.16%404
Dec 9, 202527.7327.7327.7327.7327.730.14%-
Dec 8, 202527.6927.6927.6927.6927.69-0.18%-
Dec 5, 202527.7427.7427.7427.7427.740.21%2,844
Dec 4, 202527.6827.6827.6827.6827.68-0.07%-
Dec 3, 202527.6427.7027.6227.7027.700.40%1,748
Dec 2, 202527.6727.6727.5927.5927.59-0.29%3,803
Dec 1, 202527.6027.6727.6027.6727.670.12%422
Nov 28, 202527.5727.6427.5727.6427.640.13%200
Nov 26, 202527.6327.6327.5827.6027.600.16%300
Nov 25, 202527.5227.5827.4727.5627.560.24%500
Nov 24, 202527.4927.4927.4927.4927.490.55%365
Nov 21, 202527.2427.3927.2427.3427.340.33%3,784
Nov 20, 202527.5027.5027.2527.2527.25-0.40%8,868
Nov 19, 202527.3427.3627.3427.3627.360.08%453
Nov 18, 202527.3327.3327.3327.3327.33-0.17%-
Nov 17, 202527.3827.4227.3827.3827.38-0.26%426
Nov 14, 202527.4527.5227.4527.4527.450.13%2,537
Nov 13, 202527.4327.4327.4127.4127.41-0.53%185
Nov 12, 202527.5727.5727.5427.5627.56-3,272
Nov 11, 202527.5327.5627.4727.5627.56-0.09%20,523
Nov 10, 202527.5727.6527.5427.5927.590.66%4,537
Nov 7, 202527.3427.4127.3327.4127.41-0.06%6,890
Nov 6, 202527.4327.4427.4227.4227.42-0.29%1,092
Nov 5, 202527.5027.5027.5027.5027.500.07%2,982
Nov 4, 202527.4127.5527.4127.4827.48-0.15%2,146
Nov 3, 202527.4727.5927.4627.5227.52-0.02%4,405
Oct 31, 202527.4727.5327.4727.5327.530.04%123
Oct 30, 202527.5227.5227.5227.5227.52-0.17%-
Oct 29, 202527.5227.5827.5227.5627.56-0.02%1,468
Oct 28, 202527.6127.6127.5527.5727.57-0.34%1,012
Oct 27, 202527.6327.6627.6327.6627.660.45%1,203
Oct 24, 202527.5627.5627.5427.5427.540.18%436
Oct 23, 202527.5227.5227.4927.4927.490.19%227
Oct 22, 202527.4427.4527.4327.4327.43-0.12%514
Oct 21, 202527.4327.5027.4327.4727.470.04%311
Oct 20, 202527.4627.4627.4627.4627.460.37%-
Oct 17, 202527.2527.3627.2527.3627.360.32%563
Oct 16, 202527.2727.3127.2727.2727.27-0.27%367
Oct 15, 202527.3627.3627.2627.3427.340.05%252
Oct 14, 202527.3327.3327.3327.3327.33-0.10%102
Oct 13, 202527.3627.3627.3627.3627.360.33%-
Oct 10, 202527.3827.3827.2727.2727.27-0.45%23,036
Oct 9, 202527.3427.4527.3427.3927.39-0.14%5,231