Skip to main content
Pacer Swan SOS Conservative (April) ETF (PSCW)
BATS: PSCW · Real-Time Price · USD
27.74
+0.06 (0.21%)
At close: Dec 5, 2025, 4:00 PM EST
27.74
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

PSCW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202527.7427.7427.7427.7427.740.21%2,844
Dec 4, 202527.6827.6827.6827.6827.68-0.07%-
Dec 3, 202527.6427.7027.6227.7027.700.40%1,748
Dec 2, 202527.6727.6727.5927.5927.59-0.29%3,803
Dec 1, 202527.6027.6727.6027.6727.670.12%422
Nov 28, 202527.5727.6427.5727.6427.640.13%200
Nov 26, 202527.6327.6327.5827.6027.600.16%300
Nov 25, 202527.5227.5827.4727.5627.560.24%500
Nov 24, 202527.4927.4927.4927.4927.490.55%365
Nov 21, 202527.2427.3927.2427.3427.340.33%3,784
Nov 20, 202527.5027.5027.2527.2527.25-0.40%8,868
Nov 19, 202527.3427.3627.3427.3627.360.08%453
Nov 18, 202527.3327.3327.3327.3327.33-0.17%-
Nov 17, 202527.3827.4227.3827.3827.38-0.26%426
Nov 14, 202527.4527.5227.4527.4527.450.13%2,537
Nov 13, 202527.4327.4327.4127.4127.41-0.53%185
Nov 12, 202527.5727.5727.5427.5627.56-3,272
Nov 11, 202527.5327.5627.4727.5627.56-0.09%20,523
Nov 10, 202527.5727.6527.5427.5927.590.66%4,537
Nov 7, 202527.3427.4127.3327.4127.41-0.06%6,890
Nov 6, 202527.4327.4427.4227.4227.42-0.29%1,092
Nov 5, 202527.5027.5027.5027.5027.500.07%2,982
Nov 4, 202527.4127.5527.4127.4827.48-0.15%2,146
Nov 3, 202527.4727.5927.4627.5227.52-0.02%4,405
Oct 31, 202527.4727.5327.4727.5327.530.04%123
Oct 30, 202527.5227.5227.5227.5227.52-0.17%-
Oct 29, 202527.5227.5827.5227.5627.56-0.02%1,468
Oct 28, 202527.6127.6127.5527.5727.57-0.34%1,012
Oct 27, 202527.6327.6627.6327.6627.660.45%1,203
Oct 24, 202527.5627.5627.5427.5427.540.18%436
Oct 23, 202527.5227.5227.4927.4927.490.19%227
Oct 22, 202527.4427.4527.4327.4327.43-0.12%514
Oct 21, 202527.4327.5027.4327.4727.470.04%311
Oct 20, 202527.4627.4627.4627.4627.460.37%-
Oct 17, 202527.2527.3627.2527.3627.360.32%563
Oct 16, 202527.2727.3127.2727.2727.27-0.27%367
Oct 15, 202527.3627.3627.2627.3427.340.05%252
Oct 14, 202527.3327.3327.3327.3327.33-0.10%102
Oct 13, 202527.3627.3627.3627.3627.360.33%-
Oct 10, 202527.3827.3827.2727.2727.27-0.45%23,036
Oct 9, 202527.3427.4527.3427.3927.39-0.14%5,231
Oct 8, 202527.4327.4327.4327.4327.430.12%-
Oct 7, 202527.4027.4027.4027.4027.40-0.09%-
Oct 6, 202527.4227.4227.4227.4227.420.07%-
Oct 3, 202527.4027.4027.4027.4027.400.04%-
Oct 2, 202527.3927.3927.3927.3927.390.04%-
Oct 1, 202527.3327.3827.3327.3827.380.01%8,000
Sep 30, 202527.3827.3827.3827.3827.380.09%-
Sep 29, 202527.3527.3527.3527.3527.350.21%65
Sep 26, 202527.3027.3027.3027.3027.300.09%71
Sep 25, 202527.2727.2727.2727.2727.27-0.13%23
Sep 24, 202527.3227.3427.2627.3127.310.20%6,648
Sep 23, 202527.3327.3527.2527.2527.25-0.34%11,649
Sep 22, 202527.3727.3727.1227.3427.340.08%16,057
Sep 19, 202527.3227.3227.3227.3227.320.05%-
Sep 18, 202527.3127.3127.3127.3127.310.18%-
Sep 17, 202527.2827.2827.2527.2627.26-0.07%879
Sep 16, 202527.2527.2827.2527.2827.28-0.02%52,405
Sep 15, 202527.2827.2827.2827.2827.280.07%-
Sep 12, 202527.2327.2627.2227.2627.260.14%2,789
Sep 11, 202527.2427.2427.2227.2227.220.05%1,690
Sep 10, 202527.2027.2127.2027.2127.210.10%1,794
Sep 9, 202527.1327.1827.1327.1827.180.06%317
Sep 8, 202527.1727.1727.1727.1727.170.14%-
Sep 5, 202527.1327.1327.1327.1327.13--
Sep 4, 202527.1327.1327.1327.1327.130.30%-
Sep 3, 202527.0327.0527.0327.0527.050.11%600
Sep 2, 202527.0227.0227.0227.0227.02-0.21%3,081
Aug 29, 202527.1027.1027.0827.0827.08-0.04%185
Aug 28, 202527.0827.1027.0827.0927.09-0.01%682
Aug 27, 202527.0927.0927.0927.0927.090.09%-
Aug 26, 202527.0427.0727.0427.0727.070.04%695
Aug 25, 202527.0227.0627.0127.0627.06-4,907
Aug 22, 202527.0627.0627.0627.0627.060.61%70
Aug 21, 202526.8826.9426.8826.9026.90-0.24%1,970
Aug 20, 202526.9626.9626.9626.9626.96-0.10%-
Aug 19, 202527.0227.0426.9526.9926.99-0.15%3,941
Aug 18, 202527.0227.0327.0227.0327.030.04%1,156
Aug 15, 202526.9927.0226.9827.0227.020.04%2,530
Aug 14, 202527.0027.0126.9827.0127.01-0.11%3,926
Aug 13, 202527.0427.0427.0427.0427.040.22%77
Aug 12, 202526.9726.9826.9726.9826.980.45%696
Aug 11, 202526.8826.9126.8626.8626.86-0.17%2,104
Aug 8, 202526.9026.9126.9026.9126.910.25%474
Aug 7, 202526.8326.8726.8126.8426.84-0.05%1,363
Aug 6, 202526.8526.8526.8526.8526.850.30%638
Aug 5, 202526.7526.7726.7526.7726.77-0.21%3,296
Aug 4, 202526.7926.8326.7926.8326.830.50%150
Aug 1, 202526.6926.6926.6926.6926.69-0.38%-
Jul 31, 202526.4326.8726.4326.7926.79-0.10%595
Jul 30, 202526.8726.8926.7726.8226.82-0.06%8,212
Jul 29, 202526.8626.9026.8426.8426.84-0.20%3,596
Jul 28, 202526.9426.9426.8926.8926.890.07%195
Jul 25, 202526.8426.8826.8426.8726.870.11%7,564
Jul 24, 202526.8226.8426.7826.8426.840.06%13,056
Jul 23, 202526.7626.8326.7626.8326.830.27%601
Jul 22, 202526.7526.7526.7526.7526.75-0.01%121
Jul 21, 202526.7626.7626.7626.7626.760.10%-
Jul 18, 202526.6926.7326.6926.7326.730.07%112
Jul 17, 202526.6726.7126.6726.7126.710.16%180