Skip to main content
Pacer Swan SOS Conservative (April) ETF (PSCW)
BATS: PSCW · Real-Time Price · USD
29.44
-0.03 (-0.10%)
Apr 28, 2026, 4:00 PM EDT - Market closed

PSCW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202629.4629.4629.4429.4429.44-0.08%157
Apr 27, 202629.4529.4929.4529.4729.47-0.07%1,126
Apr 24, 202629.4529.4929.4429.4929.490.37%3,220
Apr 23, 202629.4229.4229.3629.3829.38-0.18%7,930
Apr 22, 202629.4429.4429.3929.4329.430.27%3,215
Apr 21, 202629.3429.3829.3429.3529.35-0.12%1,187
Apr 20, 202629.4029.4129.3729.3929.39-0.13%1,855
Apr 17, 202629.4229.4229.4229.4229.420.46%87
Apr 16, 202629.2929.2929.2929.2929.290.09%187
Apr 15, 202629.2629.2829.2529.2729.260.21%710
Apr 14, 202629.2129.2129.2129.2129.210.38%257
Apr 13, 202628.9529.1028.9529.1029.100.38%1,508
Apr 10, 202629.0529.0528.9928.9928.99-0.03%1,789
Apr 9, 202629.0029.0029.0029.0029.000.38%592
Apr 8, 202628.8928.8928.8928.8928.891.05%746
Apr 7, 202628.5528.5928.5228.5928.580.01%842
Apr 6, 202628.5828.5828.5828.5828.580.23%-
Apr 2, 202628.3428.5228.3428.5228.520.44%227
Apr 1, 202628.5028.5728.3928.3928.39-0.11%21,042
Mar 31, 202628.3928.4228.3928.4228.420.60%206
Mar 30, 202628.2728.2728.2228.2528.250.41%2,031
Mar 27, 202628.1828.2128.1128.1428.14-0.29%1,209
Mar 26, 202628.2728.2728.2028.2228.22-0.43%200
Mar 25, 202628.3128.3428.3128.3428.340.44%175
Mar 24, 202628.2528.2528.1828.2228.22-0.16%3,338
Mar 23, 202628.2628.2628.2628.2628.260.52%-
Mar 20, 202628.1228.1228.1228.1228.12-0.45%-
Mar 19, 202628.2428.2428.2428.2428.240.05%-
Mar 18, 202628.2728.2728.2328.2328.23-0.18%144
Mar 17, 202628.2528.2928.2128.2828.280.12%7,979
Mar 16, 202628.2428.2528.2428.2528.250.42%174
Mar 13, 202628.1528.1528.1328.1328.13-0.04%238
Mar 12, 202628.1128.1428.1128.1428.14-0.24%200
Mar 11, 202628.2128.2128.2128.2128.210.05%800
Mar 10, 202628.1928.1928.1928.1928.190.14%42
Mar 9, 202628.2028.2028.0228.1528.150.22%560
Mar 6, 202628.2028.2028.0928.0928.09-0.29%160
Mar 5, 202628.1628.1728.1328.1728.17-0.12%1,592
Mar 4, 202628.1628.2128.1328.2128.210.20%600
Mar 3, 202628.1528.1528.1528.1528.15-0.14%112
Mar 2, 202628.0728.1928.0728.1928.190.03%109
Feb 27, 202628.1828.1828.1828.1828.18-0.09%-
Feb 26, 202628.2128.2128.2128.2128.21-0.04%68
Feb 25, 202628.2228.2228.2228.2228.220.14%194
Feb 24, 202628.1728.1828.1728.1828.180.16%633
Feb 23, 202628.1428.1428.1328.1328.130.14%3,584
Feb 20, 202628.0928.0928.0928.0928.09-0.09%2,658
Feb 19, 202628.1228.1228.1028.1228.12-0.07%936
Feb 18, 202628.1428.1428.1428.1428.140.10%-
Feb 17, 202628.0928.1228.0928.1128.110.14%331
Feb 13, 202628.0728.0728.0728.0728.07-0.04%-
Feb 12, 202628.0828.0828.0828.0828.08-0.22%17
Feb 11, 202628.1428.1428.1428.1428.140.02%-
Feb 10, 202628.1328.1428.1328.1428.14-288
Feb 9, 202628.1428.1428.1428.1428.140.41%149
Feb 6, 202628.1028.1028.0228.0228.020.11%2,765
Feb 5, 202627.9827.9927.9827.9927.99-0.21%150
Feb 4, 202628.0528.0528.0528.0528.05-0.14%153
Feb 3, 202627.9828.0927.9828.0928.090.25%2,382
Feb 2, 202628.1328.1328.0228.0228.02-0.27%9,879
Jan 30, 202628.1028.1028.1028.1028.09-0.07%-
Jan 29, 202628.1328.1328.0528.1228.12-0.01%2,146
Jan 28, 202628.1028.1228.0628.1228.120.14%947
Jan 27, 202628.0828.0828.0628.0828.080.02%1,401
Jan 26, 202628.1028.1028.0828.0828.080.09%3,065
Jan 23, 202628.0628.0628.0528.0528.050.18%255
Jan 22, 202628.0028.0028.0028.0028.00-0.04%2,821
Jan 21, 202628.0128.0128.0128.0128.010.29%33
Jan 20, 202627.9928.0027.9327.9327.93-0.35%2,566
Jan 16, 202628.0328.0328.0328.0328.030.04%-
Jan 15, 202628.0228.0228.0228.0228.020.07%-
Jan 14, 202628.0028.0028.0028.0028.00-0.04%9
Jan 13, 202628.0128.0128.0128.0128.01-0.07%-
Jan 12, 202628.0628.0628.0328.0328.030.04%100
Jan 9, 202628.0228.0228.0228.0228.020.11%-
Jan 8, 202627.9727.9927.9627.9927.990.04%489
Jan 7, 202627.9827.9827.9827.9827.98-0.04%-
Jan 6, 202627.9527.9927.9527.9927.990.16%448
Jan 5, 202627.9827.9827.9427.9427.940.10%1,170
Jan 2, 202627.9027.9327.8827.9127.910.08%543,501
Dec 31, 202527.9627.9627.8727.8927.89-0.17%1,004
Dec 30, 202527.8827.9427.8827.9427.94-0.04%113
Dec 29, 202527.9527.9527.9527.9527.950.02%223
Dec 26, 202527.7527.9427.7527.9427.940.04%2,557
Dec 24, 202527.9827.9827.9327.9327.930.04%210
Dec 23, 202527.8427.9227.8227.9227.920.22%2,905
Dec 22, 202527.8827.9027.8127.8627.86-0.03%21,104
Dec 19, 202527.8127.8727.8127.8727.870.35%230
Dec 18, 202527.7027.8427.5727.7727.770.18%2,177
Dec 17, 202527.8127.8127.7027.7227.72-0.05%472
Dec 16, 202527.7427.7427.7027.7327.73-2,546
Dec 15, 202527.7827.8027.7427.7427.74-4,075
Dec 12, 202527.7427.7427.7427.7427.73-0.20%-
Dec 11, 202527.8627.8627.7227.7927.790.05%1,467
Dec 10, 202527.7827.7827.7727.7827.770.16%404
Dec 9, 202527.7327.7327.7327.7327.730.14%-
Dec 8, 202527.6927.6927.6927.6927.69-0.18%-
Dec 5, 202527.7427.7427.7427.7427.740.21%2,844
Dec 4, 202527.6827.6827.6827.6827.68-0.07%-
Dec 3, 202527.6427.7027.6227.7027.700.40%1,748