Skip to main content
Pacer Swan SOS Conservative (January) ETF (PSCX)
BATS: PSCX · Real-Time Price · USD
30.75
-0.04 (-0.13%)
At close: Dec 5, 2025, 4:00 PM EST
30.75
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

PSCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202530.7630.7830.7530.7530.75-0.13%1,768
Dec 4, 202530.7630.7930.7230.7930.790.03%458
Dec 3, 202530.7830.7830.7830.7830.780.26%50
Dec 2, 202530.7430.7430.7030.7030.70-0.05%1,419
Dec 1, 202530.7330.7330.6730.7230.72-0.02%1,801
Nov 28, 202530.7230.7230.7230.7230.720.15%2
Nov 26, 202530.6830.6830.6830.6830.680.25%-
Nov 25, 202530.6030.6030.6030.6030.600.40%74
Nov 24, 202530.4830.4830.4830.4830.480.84%654
Nov 21, 202530.2230.2230.2230.2230.220.52%80
Nov 20, 202530.0730.0730.0730.0730.07-0.70%20
Nov 19, 202530.2830.2830.2830.2830.280.16%79
Nov 18, 202530.2630.2630.2330.2330.23-0.27%693
Nov 17, 202530.3130.3130.3130.3130.31-0.34%3
Nov 14, 202530.3830.4730.3830.4230.420.07%4,900
Nov 13, 202530.4030.4030.4030.4030.40-0.47%-
Nov 12, 202530.5430.5430.5430.5430.540.03%1,285
Nov 11, 202530.4730.5330.4730.5330.53-0.20%1,534
Nov 10, 202530.4430.6130.4430.5930.590.76%4,331
Nov 7, 202530.2130.3630.1230.3630.36-0.05%3,539
Nov 6, 202530.3330.3930.3230.3730.37-0.15%5,307
Nov 5, 202530.4230.4230.4230.4230.420.09%1,354
Nov 4, 202530.4630.4630.3930.3930.39-0.22%884
Nov 3, 202530.4930.4930.4630.4630.460.15%1,583
Oct 31, 202530.5330.5430.4230.4230.41-0.09%1,528
Oct 30, 202530.4430.4430.4430.4430.44-0.16%89
Oct 29, 202530.4930.4930.4930.4930.49-0.07%1
Oct 28, 202530.5130.5130.5130.5130.51-0.12%2
Oct 27, 202530.5530.5530.5530.5530.550.41%183
Oct 24, 202530.4730.4830.4330.4330.420.25%1,307
Oct 23, 202530.2930.3530.2930.3530.350.27%650
Oct 22, 202530.2530.2730.2530.2730.27-0.22%208
Oct 21, 202530.3330.3330.3330.3330.330.06%144
Oct 20, 202530.3530.3530.3130.3130.310.52%265
Oct 17, 202530.0330.1630.0330.1630.160.44%148
Oct 16, 202530.1230.1230.0330.0330.02-0.38%2,862
Oct 15, 202530.1730.1730.1430.1430.140.10%498
Oct 14, 202530.1130.1130.1130.1130.11-0.10%90
Oct 13, 202530.1430.1430.1430.1430.140.65%-
Oct 10, 202529.9429.9429.9429.9429.94-0.91%-
Oct 9, 202530.2230.2230.2230.2230.22-0.17%1,363
Oct 8, 202530.2730.3330.2730.2730.270.19%296
Oct 7, 202530.2130.2130.2130.2130.21-0.14%-
Oct 6, 202530.2630.2630.2630.2630.260.13%-
Oct 3, 202530.2230.2230.2230.2230.220.04%42
Oct 2, 202530.2130.2130.2130.2130.20--
Oct 1, 202530.2130.2130.2130.2130.210.10%-
Sep 30, 202530.1030.2030.0930.1830.180.14%1,412
Sep 29, 202530.1430.1430.1330.1330.130.09%165
Sep 26, 202530.1130.1130.1130.1130.110.29%96
Sep 25, 202530.0230.0230.0230.0230.02-0.13%-
Sep 24, 202530.0530.1130.0530.0630.060.06%1,040
Sep 23, 202530.1130.1130.0430.0430.04-0.32%4,579
Sep 22, 202530.1430.1430.1430.1430.130.11%-
Sep 19, 202530.1030.1030.1030.1030.100.16%-
Sep 18, 202530.0530.0530.0530.0530.050.19%-
Sep 17, 202530.0330.0429.9530.0030.00-0.03%419
Sep 16, 202530.0030.0030.0030.0030.00-0.07%-
Sep 15, 202530.0430.0430.0230.0230.020.12%519
Sep 12, 202530.0030.0029.9929.9929.990.03%569
Sep 11, 202529.9829.9829.9829.9829.980.33%-
Sep 10, 202529.8829.8829.8829.8829.880.12%-
Sep 9, 202529.8729.8729.8429.8429.840.13%200
Sep 8, 202529.8029.8029.8029.8029.800.14%41
Sep 5, 202529.7629.7629.7629.7629.76-0.09%-
Sep 4, 202529.7929.7929.7929.7929.790.40%-
Sep 3, 202529.6729.6729.6729.6729.670.30%156
Sep 2, 202529.5129.5829.5029.5829.58-0.37%2,393
Aug 29, 202529.7429.7429.6929.6929.69-0.27%511
Aug 28, 202529.7729.7729.7729.7729.770.14%135
Aug 27, 202529.7329.7329.7329.7329.730.13%5
Aug 26, 202529.6929.6929.6929.6929.690.17%-
Aug 25, 202529.6829.6829.6329.6429.64-0.16%292
Aug 22, 202529.6929.6929.6929.6929.690.81%-
Aug 21, 202529.4529.4529.4529.4529.45-0.23%-
Aug 20, 202529.5229.5229.5229.5229.52-0.04%50
Aug 19, 202529.5729.5729.5329.5329.53-0.31%1,679
Aug 18, 202529.6229.6229.6229.6229.620.07%-
Aug 15, 202529.6029.6029.6029.6029.60-0.03%50
Aug 14, 202529.6629.6929.6129.6129.61-0.05%1,893
Aug 13, 202529.6229.6329.6129.6329.630.14%641
Aug 12, 202529.5829.5929.5829.5929.590.56%360
Aug 11, 202529.4629.4629.4129.4229.42-0.13%364
Aug 8, 202529.4629.4629.4629.4629.460.46%-
Aug 7, 202529.3429.3929.2829.3229.32-0.13%1,751
Aug 6, 202529.2229.3629.2229.3629.360.58%100
Aug 5, 202529.1929.1929.1929.1929.19-0.38%1,436
Aug 4, 202529.2929.3029.2929.3029.300.81%241
Aug 1, 202529.1029.1029.0729.0729.07-0.82%349
Jul 31, 202529.4129.4129.3029.3029.30-0.05%1,333
Jul 30, 202529.3229.3229.3229.3229.32-0.18%1,490
Jul 29, 202529.4129.4129.3429.3729.37-0.12%875
Jul 28, 202529.4629.4629.4129.4129.410.03%347
Jul 25, 202529.4029.4029.4029.4029.400.22%-
Jul 24, 202529.3429.3429.3429.3429.340.09%364
Jul 23, 202529.3129.3129.3129.3129.310.35%-
Jul 22, 202529.2129.2129.2129.2129.210.08%78
Jul 21, 202529.1929.1929.1829.1829.180.11%225
Jul 18, 202529.1529.1529.1529.1529.15--
Jul 17, 202529.1529.1529.1529.1529.150.33%-