Skip to main content
Pacer Swan SOS Conservative (January) ETF (PSCX)
BATS: PSCX · Real-Time Price · USD
31.18
+0.11 (0.37%)
At close: Mar 4, 2026, 4:00 PM EST
31.18
0.00 (0.00%)
After-hours: Mar 4, 2026, 4:10 PM EST

PSCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 202630.7931.0730.7231.0731.07-0.38%656
Mar 2, 202631.0831.1931.0731.1931.190.04%4,655
Feb 27, 202631.1031.2431.0931.1731.17-0.21%9,757
Feb 26, 202631.1931.2431.1831.2431.24-0.26%295
Feb 25, 202631.2931.3231.2931.3231.320.39%498
Feb 24, 202631.2031.2531.2031.2031.200.56%563
Feb 23, 202631.0731.0931.0331.0331.03-0.43%1,438
Feb 20, 202631.2031.2131.1531.1631.160.15%2,354
Feb 19, 202631.1031.1131.0831.1131.11-0.21%1,037
Feb 18, 202631.1731.1831.1731.1831.180.25%200
Feb 17, 202630.9331.1030.9231.1031.100.21%500
Feb 13, 202631.0331.0331.0331.0331.03--
Feb 12, 202631.2331.2331.0331.0331.03-0.78%628
Feb 11, 202631.2231.2831.2131.2831.28-0.05%644
Feb 10, 202631.3131.3131.2931.2931.29-0.12%290
Feb 9, 202631.3831.3831.2831.3331.330.45%1,259
Feb 6, 202631.2031.2031.1931.1931.190.81%1,316
Feb 5, 202630.9830.9830.9330.9430.94-0.58%911
Feb 4, 202631.1531.1831.0131.1231.12-0.24%1,589
Feb 3, 202631.3031.3031.0731.2031.20-0.18%5,045
Feb 2, 202631.3631.3831.2531.2531.250.13%3,491
Jan 30, 202631.1931.2231.1931.2131.21-0.24%803
Jan 29, 202634.0034.0031.1731.2931.290.02%1,617
Jan 28, 202631.2931.3631.2831.2831.28-0.14%1,302
Jan 27, 202631.3131.3531.3131.3331.33-0.02%552
Jan 26, 202631.2131.3331.1931.3331.330.44%1,686
Jan 23, 202631.2131.2731.1931.1931.190.20%1,745
Jan 22, 202631.1131.1831.0931.1331.130.13%2,534
Jan 21, 202631.1031.1130.9631.0931.090.46%13,286
Jan 20, 202630.9231.1330.9130.9530.95-0.96%7,354
Jan 16, 202631.2731.2731.2031.2531.25-648
Jan 15, 202631.3531.3631.2531.2531.250.16%4,402
Jan 14, 202631.1831.2031.1831.2031.20-0.20%296
Jan 13, 202631.3631.3631.2031.2631.26-0.24%3,233
Jan 12, 202631.2631.3531.2631.3431.340.13%7,108
Jan 9, 202631.2231.3431.1931.3031.300.40%6,424
Jan 8, 202631.1631.1831.1631.1831.17-0.02%378
Jan 7, 202631.2531.2631.1331.1831.18-0.08%1,423
Jan 6, 202631.1931.2131.1331.2131.210.28%1,387
Jan 5, 202631.1931.2031.0831.1231.120.31%4,293
Jan 2, 202631.1131.2230.9331.0231.02-0.04%415,055
Dec 31, 202531.0831.1131.0431.0431.040.21%1,403
Dec 30, 202530.9031.0830.8930.9730.97-0.18%5,129
Dec 29, 202531.0731.0831.0231.0331.020.03%2,022
Dec 26, 202531.0231.0231.0231.0231.020.03%168
Dec 24, 202531.0131.0131.0131.0131.010.03%71
Dec 23, 202530.9631.0230.9231.0031.000.03%2,601
Dec 22, 202530.9630.9930.9130.9930.990.10%7,178
Dec 19, 202531.0131.0230.9630.9630.960.20%498
Dec 18, 202530.8930.8930.8930.8930.890.31%-
Dec 17, 202530.9130.9130.8030.8030.80-0.27%293
Dec 16, 202530.8830.8830.8830.8830.880.01%1,212
Dec 15, 202530.8830.8830.8830.8830.880.02%5
Dec 12, 202530.8830.8830.8830.8830.88-0.06%82
Dec 11, 202530.9030.9030.9030.9030.900.05%-
Dec 10, 202530.8330.8830.8330.8830.880.20%1,887
Dec 9, 202530.8930.8930.8230.8230.820.01%4,040
Dec 8, 202530.8230.8230.8230.8230.810.21%340
Dec 5, 202530.7630.7830.7530.7530.75-0.13%1,768
Dec 4, 202530.7630.7930.7230.7930.790.03%458
Dec 3, 202530.7830.7830.7830.7830.780.26%50
Dec 2, 202530.7430.7430.7030.7030.70-0.05%1,419
Dec 1, 202530.7330.7330.6730.7230.72-0.02%1,801
Nov 28, 202530.7230.7230.7230.7230.720.15%2
Nov 26, 202530.6830.6830.6830.6830.680.25%-
Nov 25, 202530.6030.6030.6030.6030.600.40%74
Nov 24, 202530.4830.4830.4830.4830.480.84%654
Nov 21, 202530.2230.2230.2230.2230.220.52%80
Nov 20, 202530.0730.0730.0730.0730.07-0.70%20
Nov 19, 202530.2830.2830.2830.2830.280.16%79
Nov 18, 202530.2630.2630.2330.2330.23-0.27%693
Nov 17, 202530.3130.3130.3130.3130.31-0.34%3
Nov 14, 202530.3830.4730.3830.4230.420.07%4,900
Nov 13, 202530.4030.4030.4030.4030.40-0.47%-
Nov 12, 202530.5430.5430.5430.5430.540.03%1,285
Nov 11, 202530.4730.5330.4730.5330.53-0.20%1,534
Nov 10, 202530.4430.6130.4430.5930.590.76%4,331
Nov 7, 202530.2130.3630.1230.3630.36-0.05%3,539
Nov 6, 202530.3330.3930.3230.3730.37-0.15%5,307
Nov 5, 202530.4230.4230.4230.4230.420.09%1,354
Nov 4, 202530.4630.4630.3930.3930.39-0.22%884
Nov 3, 202530.4930.4930.4630.4630.460.15%1,583
Oct 31, 202530.5330.5430.4230.4230.41-0.09%1,528
Oct 30, 202530.4430.4430.4430.4430.44-0.16%89
Oct 29, 202530.4930.4930.4930.4930.49-0.07%1
Oct 28, 202530.5130.5130.5130.5130.51-0.12%2
Oct 27, 202530.5530.5530.5530.5530.550.41%183
Oct 24, 202530.4730.4830.4330.4330.420.25%1,307
Oct 23, 202530.2930.3530.2930.3530.350.27%650
Oct 22, 202530.2530.2730.2530.2730.27-0.22%208
Oct 21, 202530.3330.3330.3330.3330.330.06%144
Oct 20, 202530.3530.3530.3130.3130.310.52%265
Oct 17, 202530.0330.1630.0330.1630.160.44%148
Oct 16, 202530.1230.1230.0330.0330.02-0.38%2,862
Oct 15, 202530.1730.1730.1430.1430.140.10%498
Oct 14, 202530.1130.1130.1130.1130.11-0.10%90
Oct 13, 202530.1430.1430.1430.1430.140.65%-
Oct 10, 202529.9429.9429.9429.9429.94-0.91%-
Oct 9, 202530.2230.2230.2230.2230.22-0.17%1,363
Oct 8, 202530.2730.3330.2730.2730.270.19%296