Skip to main content
Pacer Swan SOS Conservative (January) ETF (PSCX)
BATS: PSCX · Real-Time Price · USD
31.86
-0.06 (-0.20%)
Apr 28, 2026, 4:00 PM EDT - Market closed

PSCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202631.8631.8631.8631.8631.86-0.18%-
Apr 27, 202631.8831.9231.8831.9231.920.06%100
Apr 24, 202631.8231.9031.8231.9031.900.33%4,172
Apr 23, 202631.8231.8231.7631.7931.79-0.15%9,047
Apr 22, 202631.7931.8431.7931.8431.840.44%4,869
Apr 21, 202631.7931.7931.7031.7031.70-0.24%200
Apr 20, 202631.7631.7831.7531.7831.78-0.12%938
Apr 17, 202631.8231.8231.8231.8231.810.63%7
Apr 16, 202631.6531.6531.6231.6231.620.07%1,088
Apr 15, 202631.6031.6031.6031.6031.600.30%-
Apr 14, 202631.5031.5031.5031.5031.500.59%2
Apr 13, 202631.0731.3131.0731.3131.310.48%1,075
Apr 10, 202631.1831.2131.1731.1731.17-0.08%646
Apr 9, 202631.0831.1931.0331.1931.190.40%878
Apr 8, 202631.2131.2131.0731.0731.071.31%6,478
Apr 7, 202630.6730.6730.6730.6730.670.02%300
Apr 6, 202630.6530.6630.6530.6630.660.23%622
Apr 2, 202630.5230.5930.5230.5930.590.20%777
Apr 1, 202630.6130.6430.5330.5330.530.26%4,556
Mar 31, 202630.2730.4530.2730.4530.451.43%7,390
Mar 30, 202630.1030.1030.0230.0230.02-0.07%335
Mar 27, 202630.1630.1829.9730.0430.04-0.79%7,544
Mar 26, 202630.3930.4130.2830.2830.28-1.05%21,344
Mar 25, 202630.5830.6030.5830.6030.600.42%130
Mar 24, 202630.5030.5330.4830.4830.48-0.39%351
Mar 23, 202630.5930.5930.5930.5930.590.72%65
Mar 20, 202630.6530.6530.3730.3730.37-0.84%464
Mar 19, 202630.6330.6330.6330.6330.63-100
Mar 18, 202630.7930.7930.6330.6330.63-0.74%2,526
Mar 17, 202630.8630.8630.8630.8630.860.07%389
Mar 16, 202630.8030.8430.8030.8430.830.61%1,174
Mar 13, 202630.7630.7630.6530.6530.65-0.32%120
Mar 12, 202630.7430.7430.7430.7430.74-0.68%-
Mar 11, 202630.9630.9630.9630.9630.96-0.02%-
Mar 10, 202631.0231.0530.9630.9630.96-0.14%3,595
Mar 9, 202630.7131.0130.7131.0131.010.44%797
Mar 6, 202630.8630.9330.7930.8730.87-0.57%2,498
Mar 5, 202631.0331.0530.9231.0531.05-0.43%1,129
Mar 4, 202631.1831.1831.1831.1831.180.37%17
Mar 3, 202630.7931.0730.7231.0731.07-0.38%656
Mar 2, 202631.0831.1931.0731.1931.190.04%4,655
Feb 27, 202631.1031.2431.0931.1731.17-0.21%9,757
Feb 26, 202631.1931.2431.1831.2431.24-0.26%295
Feb 25, 202631.2931.3231.2931.3231.320.39%498
Feb 24, 202631.2031.2531.2031.2031.200.56%563
Feb 23, 202631.0731.0931.0331.0331.03-0.43%1,438
Feb 20, 202631.2031.2131.1531.1631.160.15%2,354
Feb 19, 202631.1031.1131.0831.1131.11-0.21%1,037
Feb 18, 202631.1731.1831.1731.1831.180.25%200
Feb 17, 202630.9331.1030.9231.1031.100.21%500
Feb 13, 202631.0331.0331.0331.0331.03--
Feb 12, 202631.2331.2331.0331.0331.03-0.78%628
Feb 11, 202631.2231.2831.2131.2831.28-0.05%644
Feb 10, 202631.3131.3131.2931.2931.29-0.12%290
Feb 9, 202631.3831.3831.2831.3331.330.45%1,259
Feb 6, 202631.2031.2031.1931.1931.190.81%1,316
Feb 5, 202630.9830.9830.9330.9430.94-0.58%911
Feb 4, 202631.1531.1831.0131.1231.12-0.24%1,589
Feb 3, 202631.3031.3031.0731.2031.20-0.18%5,045
Feb 2, 202631.3631.3831.2531.2531.250.13%3,491
Jan 30, 202631.1931.2231.1931.2131.21-0.24%803
Jan 29, 202634.0034.0031.1731.2931.290.02%1,617
Jan 28, 202631.2931.3631.2831.2831.28-0.14%1,302
Jan 27, 202631.3131.3531.3131.3331.33-0.02%552
Jan 26, 202631.2131.3331.1931.3331.330.44%1,686
Jan 23, 202631.2131.2731.1931.1931.190.20%1,745
Jan 22, 202631.1131.1831.0931.1331.130.13%2,534
Jan 21, 202631.1031.1130.9631.0931.090.46%13,286
Jan 20, 202630.9231.1330.9130.9530.95-0.96%7,354
Jan 16, 202631.2731.2731.2031.2531.25-648
Jan 15, 202631.3531.3631.2531.2531.250.16%4,402
Jan 14, 202631.1831.2031.1831.2031.20-0.20%296
Jan 13, 202631.3631.3631.2031.2631.26-0.24%3,233
Jan 12, 202631.2631.3531.2631.3431.340.13%7,108
Jan 9, 202631.2231.3431.1931.3031.300.40%6,424
Jan 8, 202631.1631.1831.1631.1831.17-0.02%378
Jan 7, 202631.2531.2631.1331.1831.18-0.08%1,423
Jan 6, 202631.1931.2131.1331.2131.210.28%1,387
Jan 5, 202631.1931.2031.0831.1231.120.31%4,293
Jan 2, 202631.1131.2230.9331.0231.02-0.04%415,055
Dec 31, 202531.0831.1131.0431.0431.040.21%1,403
Dec 30, 202530.9031.0830.8930.9730.97-0.18%5,129
Dec 29, 202531.0731.0831.0231.0331.020.03%2,022
Dec 26, 202531.0231.0231.0231.0231.020.03%168
Dec 24, 202531.0131.0131.0131.0131.010.03%71
Dec 23, 202530.9631.0230.9231.0031.000.03%2,601
Dec 22, 202530.9630.9930.9130.9930.990.10%7,178
Dec 19, 202531.0131.0230.9630.9630.960.20%498
Dec 18, 202530.8930.8930.8930.8930.890.31%-
Dec 17, 202530.9130.9130.8030.8030.80-0.27%293
Dec 16, 202530.8830.8830.8830.8830.880.01%1,212
Dec 15, 202530.8830.8830.8830.8830.880.02%5
Dec 12, 202530.8830.8830.8830.8830.88-0.06%82
Dec 11, 202530.9030.9030.9030.9030.900.05%-
Dec 10, 202530.8330.8830.8330.8830.880.20%1,887
Dec 9, 202530.8930.8930.8230.8230.820.01%4,040
Dec 8, 202530.8230.8230.8230.8230.810.21%340
Dec 5, 202530.7630.7830.7530.7530.75-0.13%1,768
Dec 4, 202530.7630.7930.7230.7930.790.03%458
Dec 3, 202530.7830.7830.7830.7830.780.26%50