Pacer Swan SOS Conservative (January) ETF (PSCX)

BATS: PSCX · Real-Time Price · USD

32.31

-0.10 (-0.31%)

At close: Jun 26, 2026, 4:00 PM EDT

32.31

0.00 (0.00%)

After-hours: Jun 26, 2026, 8:00 PM EDT

PSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	32.43	32.43	32.31	32.31	32.31	-0.31%	1,160
Jun 25, 2026	32.41	32.41	32.37	32.41	32.41	0.07%	879
Jun 24, 2026	32.41	32.41	32.39	32.39	32.39	-0.11%	1,436
Jun 23, 2026	32.41	32.45	32.37	32.42	32.42	-0.49%	9,995
Jun 22, 2026	32.61	32.61	32.55	32.58	32.58	-0.12%	2,518
Jun 18, 2026	32.70	32.70	32.55	32.62	32.62	0.51%	1,457
Jun 17, 2026	32.62	32.62	32.45	32.45	32.45	-0.60%	716
Jun 16, 2026	32.69	32.69	32.65	32.65	32.65	-0.03%	224
Jun 15, 2026	32.71	32.71	32.62	32.66	32.66	0.67%	714
Jun 12, 2026	32.38	32.44	32.35	32.44	32.44	0.51%	1,769
Jun 11, 2026	32.22	32.32	32.20	32.28	32.28	0.35%	2,025
Jun 10, 2026	32.17	32.17	32.17	32.17	32.17	-0.44%	5
Jun 9, 2026	32.27	32.31	32.27	32.31	32.31	-0.32%	2,141
Jun 8, 2026	32.42	32.43	32.41	32.42	32.42	0.16%	2,401
Jun 5, 2026	32.44	32.44	32.36	32.36	32.36	-0.92%	1,276
Jun 4, 2026	32.60	32.67	32.60	32.67	32.67	0.14%	821
Jun 3, 2026	32.62	32.62	32.62	32.62	32.62	-0.12%	1,364
Jun 2, 2026	32.64	32.66	32.63	32.66	32.66	0.06%	3,695
Jun 1, 2026	32.67	32.67	32.64	32.64	32.64	0.06%	3,582
May 29, 2026	32.62	32.62	32.62	32.62	32.62	0.09%	46
May 28, 2026	32.59	32.59	32.59	32.59	32.59	0.25%	2
May 27, 2026	32.51	32.51	32.51	32.51	32.51	0.02%	8
May 26, 2026	32.48	32.51	32.48	32.51	32.51	0.18%	401
May 22, 2026	32.40	32.45	32.40	32.45	32.45	0.17%	2,981
May 21, 2026	32.31	32.39	32.31	32.39	32.39	0.08%	538
May 20, 2026	32.32	32.37	32.32	32.37	32.37	0.36%	1,419
May 19, 2026	32.23	32.26	32.21	32.25	32.25	-0.12%	1,037
May 18, 2026	32.26	32.29	32.26	32.29	32.29	-0.06%	1,987
May 15, 2026	32.33	32.35	32.31	32.31	32.31	-0.34%	826
May 14, 2026	32.36	32.42	32.35	32.42	32.42	0.23%	301
May 13, 2026	32.31	32.35	32.31	32.35	32.35	0.19%	1,653
May 12, 2026	32.23	32.29	32.23	32.29	32.29	-0.04%	1,160
May 11, 2026	32.31	32.31	32.30	32.30	32.30	0.04%	181
May 8, 2026	32.30	32.30	32.25	32.29	32.29	0.26%	595
May 7, 2026	32.21	32.23	32.18	32.20	32.20	-0.12%	7,708
May 6, 2026	32.24	32.24	32.24	32.24	32.24	0.49%	-
May 5, 2026	32.11	32.11	32.08	32.08	32.08	0.32%	2,273
May 4, 2026	32.03	32.03	31.96	31.98	31.98	-0.21%	763
May 1, 2026	32.02	32.05	32.02	32.05	32.05	0.15%	1,151
Apr 30, 2026	31.83	32.00	31.83	32.00	32.00	0.49%	836
Apr 29, 2026	31.85	31.85	31.85	31.85	31.85	-0.03%	-
Apr 28, 2026	31.86	31.86	31.86	31.86	31.86	-0.19%	-
Apr 27, 2026	31.88	31.92	31.88	31.92	31.92	0.06%	100
Apr 24, 2026	31.82	31.90	31.82	31.90	31.90	0.33%	4,172
Apr 23, 2026	31.82	31.82	31.76	31.79	31.79	-0.15%	9,047
Apr 22, 2026	31.79	31.84	31.79	31.84	31.84	0.44%	4,869
Apr 21, 2026	31.79	31.79	31.70	31.70	31.70	-0.24%	200
Apr 20, 2026	31.76	31.78	31.75	31.78	31.78	-0.12%	938
Apr 17, 2026	31.82	31.82	31.82	31.82	31.81	0.63%	7
Apr 16, 2026	31.65	31.65	31.62	31.62	31.62	0.06%	1,088
Apr 15, 2026	31.60	31.60	31.60	31.60	31.60	0.30%	-
Apr 14, 2026	31.50	31.50	31.50	31.50	31.50	0.59%	2
Apr 13, 2026	31.07	31.31	31.07	31.31	31.31	0.48%	1,075
Apr 10, 2026	31.18	31.21	31.17	31.17	31.17	-0.08%	646
Apr 9, 2026	31.08	31.19	31.03	31.19	31.19	0.40%	878
Apr 8, 2026	31.21	31.21	31.07	31.07	31.07	1.31%	6,478
Apr 7, 2026	30.67	30.67	30.67	30.67	30.67	0.02%	300
Apr 6, 2026	30.65	30.66	30.65	30.66	30.66	0.23%	622
Apr 2, 2026	30.52	30.59	30.52	30.59	30.59	0.20%	777
Apr 1, 2026	30.61	30.64	30.53	30.53	30.53	0.26%	4,556
Mar 31, 2026	30.27	30.45	30.27	30.45	30.45	1.43%	7,390
Mar 30, 2026	30.10	30.10	30.02	30.02	30.02	-0.07%	335
Mar 27, 2026	30.16	30.18	29.97	30.04	30.04	-0.79%	7,544
Mar 26, 2026	30.39	30.41	30.28	30.28	30.28	-1.05%	21,344
Mar 25, 2026	30.58	30.60	30.58	30.60	30.60	0.42%	130
Mar 24, 2026	30.50	30.53	30.48	30.48	30.48	-0.39%	351
Mar 23, 2026	30.59	30.59	30.59	30.59	30.59	0.73%	65
Mar 20, 2026	30.65	30.65	30.37	30.37	30.37	-0.83%	464
Mar 19, 2026	30.63	30.63	30.63	30.63	30.63	-	100
Mar 18, 2026	30.79	30.79	30.63	30.63	30.63	-0.74%	2,526
Mar 17, 2026	30.86	30.86	30.86	30.86	30.86	0.07%	389
Mar 16, 2026	30.80	30.84	30.80	30.84	30.83	0.61%	1,174
Mar 13, 2026	30.76	30.76	30.65	30.65	30.65	-0.32%	120
Mar 12, 2026	30.74	30.74	30.74	30.74	30.74	-0.68%	-
Mar 11, 2026	30.96	30.96	30.96	30.96	30.96	-0.02%	-
Mar 10, 2026	31.02	31.05	30.96	30.96	30.96	-0.14%	3,595
Mar 9, 2026	30.71	31.01	30.71	31.01	31.01	0.44%	797
Mar 6, 2026	30.86	30.93	30.79	30.87	30.87	-0.57%	2,498
Mar 5, 2026	31.03	31.05	30.92	31.05	31.05	-0.43%	1,129
Mar 4, 2026	31.18	31.18	31.18	31.18	31.18	0.37%	17
Mar 3, 2026	30.79	31.07	30.72	31.07	31.07	-0.38%	656
Mar 2, 2026	31.08	31.19	31.07	31.19	31.19	0.04%	4,655
Feb 27, 2026	31.10	31.24	31.09	31.17	31.17	-0.21%	9,757
Feb 26, 2026	31.19	31.24	31.18	31.24	31.24	-0.26%	295
Feb 25, 2026	31.29	31.32	31.29	31.32	31.32	0.39%	498
Feb 24, 2026	31.20	31.25	31.20	31.20	31.20	0.56%	563
Feb 23, 2026	31.07	31.09	31.03	31.03	31.03	-0.43%	1,438
Feb 20, 2026	31.20	31.21	31.15	31.16	31.16	0.15%	2,354
Feb 19, 2026	31.10	31.11	31.08	31.11	31.11	-0.20%	1,037
Feb 18, 2026	31.17	31.18	31.17	31.18	31.18	0.25%	200
Feb 17, 2026	30.93	31.10	30.92	31.10	31.10	0.21%	500
Feb 13, 2026	31.03	31.03	31.03	31.03	31.03	-	-
Feb 12, 2026	31.23	31.23	31.03	31.03	31.03	-0.78%	628
Feb 11, 2026	31.22	31.28	31.21	31.28	31.28	-0.05%	644
Feb 10, 2026	31.31	31.31	31.29	31.29	31.29	-0.12%	290
Feb 9, 2026	31.38	31.38	31.28	31.33	31.33	0.45%	1,259
Feb 6, 2026	31.20	31.20	31.19	31.19	31.19	0.81%	1,316
Feb 5, 2026	30.98	30.98	30.93	30.94	30.94	-0.58%	911
Feb 4, 2026	31.15	31.18	31.01	31.12	31.12	-0.24%	1,589
Feb 3, 2026	31.30	31.30	31.07	31.20	31.20	-0.18%	5,045