Skip to main content
PGIM Short Duration Multi-Sector Bond ETF (PSDM)
BATS: PSDM · Real-Time Price · USD
51.41
-0.04 (-0.07%)
At close: Dec 5, 2025, 4:00 PM EST
51.41
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

PSDM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202551.4351.4451.4151.41--0.07%6,345
Dec 4, 202551.4551.5951.4051.4551.45-0.05%34,159
Dec 3, 202551.4651.5151.4651.4851.480.08%49,065
Dec 2, 202551.4051.4551.3951.4451.440.08%44,543
Dec 1, 202551.4151.4251.3951.3951.39-0.42%7,390
Nov 28, 202551.6151.6351.6051.6151.43-0.08%2,108
Nov 26, 202551.5951.6751.5851.6551.470.06%38,888
Nov 25, 202551.5751.7251.5651.6251.430.10%22,245
Nov 24, 202551.5451.6851.5051.5751.380.04%20,910
Nov 21, 202551.5451.5551.4551.5551.360.13%17,976
Nov 20, 202551.5051.5151.4751.4851.300.06%13,498
Nov 19, 202551.4951.4951.4451.4551.27-0.02%16,749
Nov 18, 202551.4651.4851.4351.4651.280.07%12,754
Nov 17, 202551.4551.4551.4151.4351.240.03%33,391
Nov 14, 202551.4451.4651.4051.4151.23-0.07%9,998
Nov 13, 202551.4551.4751.4051.4551.26-0.06%17,601
Nov 12, 202551.5051.5051.4751.4851.29-0.07%126,837
Nov 11, 202551.5151.5251.4951.5151.330.11%6,735
Nov 10, 202551.4651.4651.4451.4651.27-6,791
Nov 7, 202551.4451.4851.4451.4651.27-0.03%15,066
Nov 6, 202551.4151.4951.4151.4751.290.12%15,563
Nov 5, 202551.3951.4351.3351.4151.230.01%44,406
Nov 4, 202551.3751.4251.3751.4151.220.03%16,310
Nov 3, 202551.3851.4351.3751.3951.21-0.37%16,353
Oct 31, 202551.5851.6251.5751.5851.210.06%21,545
Oct 30, 202551.5251.5851.5251.5551.18-0.11%46,244
Oct 29, 202551.6851.6851.6051.6151.24-0.16%9,616
Oct 28, 202551.6751.6951.6651.6951.320.03%8,923
Oct 27, 202551.6251.7151.6251.6851.300.01%14,373
Oct 24, 202551.6551.6751.6551.6751.300.04%10,078
Oct 23, 202551.6151.6651.6151.6551.28-0.03%23,576
Oct 22, 202551.6451.6851.6251.6751.290.07%23,681
Oct 21, 202551.6351.6351.6251.6351.260.01%5,493
Oct 20, 202551.6152.0351.6051.6351.250.07%19,542
Oct 17, 202551.5951.6051.5751.5951.22-0.06%36,255
Oct 16, 202551.5551.6251.5451.6251.250.15%12,566
Oct 15, 202551.5551.5751.5351.5551.180.03%10,413
Oct 14, 202551.4951.5751.4551.5351.160.11%48,664
Oct 13, 202551.5451.5451.4651.4851.110.11%6,582
Oct 10, 202551.4351.4851.4051.4251.05-0.05%53,967
Oct 9, 202551.4451.5351.4251.4551.08-0.01%182,368
Oct 8, 202551.4751.4751.4351.4551.08-13,252
Oct 7, 202551.4451.4551.4251.4551.080.12%14,373
Oct 6, 202551.3951.4251.3951.3951.02-0.15%14,871
Oct 3, 202551.4451.4751.4351.4651.090.06%22,929
Oct 2, 202551.4051.5151.4051.4351.06-0.07%20,688
Oct 1, 202551.4251.5051.4151.4751.10-0.20%33,584
Sep 30, 202551.5451.6051.5451.5751.020.14%36,781
Sep 29, 202551.5251.5351.5051.5050.95-0.02%26,759
Sep 26, 202551.4951.5251.4951.5150.960.08%18,321
Sep 25, 202551.4951.4951.4651.4750.92-0.17%7,348
Sep 24, 202551.5451.5851.5351.5651.01-0.06%11,141
Sep 23, 202551.5851.6051.5751.5951.040.07%268,214
Sep 22, 202551.5651.5851.5651.5651.01-0.02%5,387
Sep 19, 202551.5751.5851.5551.5751.02-5,780
Sep 18, 202551.5451.6351.5251.5751.02-0.06%17,554
Sep 17, 202551.6251.6851.5951.6051.05-0.13%11,022
Sep 16, 202551.6951.6951.6451.6651.110.06%13,305
Sep 15, 202551.6051.6451.5951.6351.080.13%23,166
Sep 12, 202551.5651.5751.5451.5751.02-0.03%8,526
Sep 11, 202551.6451.6451.5651.5851.030.11%23,587
Sep 10, 202551.5451.5651.5251.5250.970.03%7,869
Sep 9, 202551.5451.5451.5051.5150.96-0.10%5,050
Sep 8, 202551.5651.5751.5551.5651.01-0.04%3,046
Sep 5, 202551.5751.5851.5651.5851.030.29%8,289
Sep 4, 202551.3851.4351.3851.4350.880.05%12,550
Sep 3, 202551.3251.4451.3151.4050.860.19%27,962
Sep 2, 202551.2651.3351.2651.3050.76-0.46%11,537
Aug 29, 202551.4851.5651.4851.5450.800.02%5,417
Aug 28, 202551.4951.5451.4951.5350.790.04%7,307
Aug 27, 202551.4451.7451.4451.5150.770.06%18,978
Aug 26, 202551.4251.4851.4151.4850.740.16%5,154
Aug 25, 202551.4051.4551.3951.4050.66-0.09%10,795
Aug 22, 202551.4451.4551.4451.4550.700.31%1,564
Aug 21, 202551.2851.2951.2651.2950.55-0.13%4,329
Aug 20, 202551.3251.3751.3251.3550.61-13,308
Aug 19, 202551.3151.3851.3151.3550.610.08%8,945
Aug 18, 202551.3151.3251.2951.3150.57-9,939
Aug 15, 202551.3551.3551.3151.3150.57-4,425
Aug 14, 202551.3951.3951.2951.3150.57-0.13%8,690
Aug 13, 202551.3751.3851.3451.3850.640.16%7,984
Aug 12, 202551.2651.3151.2651.3050.560.11%5,711
Aug 11, 202551.2151.2551.2151.2450.500.05%14,841
Aug 8, 202551.2351.2451.1851.2250.48-0.04%10,801
Aug 7, 202551.2651.2651.2251.2450.50-0.05%9,303
Aug 6, 202551.2451.2651.2351.2650.520.07%3,807
Aug 5, 202551.2151.2351.1951.2350.49-0.04%5,868
Aug 4, 202551.2251.2551.2151.2550.510.02%8,315
Aug 1, 202551.1551.2451.1551.2450.500.10%15,676
Jul 31, 202551.2151.2151.1851.1950.240.06%2,260
Jul 30, 202551.1851.2451.1651.1650.21-0.15%8,729
Jul 29, 202551.1651.2351.1651.2350.280.18%5,944
Jul 28, 202551.1451.1551.1251.1450.19-0.13%6,377
Jul 25, 202551.1451.2151.1451.2150.260.07%4,565
Jul 24, 202551.1251.2251.1251.1750.23-0.07%5,656
Jul 23, 202551.1951.2151.1951.2150.26-0.11%3,602
Jul 22, 202551.2251.3551.2251.2650.310.10%15,811
Jul 21, 202551.1851.2151.1851.2150.270.08%5,959
Jul 18, 202551.1751.1751.1651.1750.230.14%8,620
Jul 17, 202551.0951.1151.0951.1050.16-0.01%6,939