PGIM Short Duration Multi-Sector Bond ETF (PSDM)
BATS: PSDM · Real-Time Price · USD
51.30
-0.03 (-0.06%)
At close: Apr 28, 2026, 4:00 PM EDT
51.30
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT
PSDM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 51.36 | 51.36 | 51.27 | 51.30 | 51.30 | -0.06% | 10,766 |
| Apr 27, 2026 | 51.32 | 51.35 | 51.32 | 51.33 | 51.33 | -0.02% | 17,476 |
| Apr 24, 2026 | 51.30 | 51.35 | 51.27 | 51.34 | 51.34 | 0.15% | 11,549 |
| Apr 23, 2026 | 51.34 | 51.35 | 51.26 | 51.26 | 51.26 | -0.13% | 23,183 |
| Apr 22, 2026 | 51.36 | 51.36 | 51.32 | 51.33 | 51.33 | 0.02% | 12,197 |
| Apr 21, 2026 | 51.35 | 51.36 | 51.32 | 51.32 | 51.32 | -0.15% | 50,673 |
| Apr 20, 2026 | 51.38 | 51.39 | 51.36 | 51.39 | 51.39 | 0.02% | 19,146 |
| Apr 17, 2026 | 51.36 | 51.40 | 51.35 | 51.38 | 51.38 | 0.18% | 10,201 |
| Apr 16, 2026 | 51.25 | 51.29 | 51.24 | 51.29 | 51.29 | -0.04% | 13,532 |
| Apr 15, 2026 | 51.27 | 51.32 | 51.27 | 51.31 | 51.31 | - | 18,838 |
| Apr 14, 2026 | 51.28 | 51.34 | 51.26 | 51.31 | 51.31 | 0.19% | 12,500 |
| Apr 13, 2026 | 51.25 | 51.25 | 51.16 | 51.22 | 51.22 | 0.05% | 51,815 |
| Apr 10, 2026 | 51.21 | 51.21 | 51.19 | 51.19 | 51.19 | -0.05% | 3,289 |
| Apr 9, 2026 | 51.17 | 51.24 | 51.17 | 51.22 | 51.22 | 0.10% | 26,372 |
| Apr 8, 2026 | 51.18 | 51.19 | 51.12 | 51.17 | 51.17 | 0.16% | 26,657 |
| Apr 7, 2026 | 51.05 | 51.12 | 50.98 | 51.09 | 51.09 | 0.07% | 16,762 |
| Apr 6, 2026 | 51.03 | 51.11 | 51.03 | 51.05 | 51.05 | -0.01% | 19,898 |
| Apr 2, 2026 | 51.02 | 51.18 | 51.00 | 51.06 | 51.06 | 0.07% | 14,713 |
| Apr 1, 2026 | 51.03 | 51.03 | 51.00 | 51.02 | 51.02 | 0.10% | 17,865 |
| Mar 31, 2026 | 51.00 | 51.00 | 50.92 | 50.97 | 50.97 | -0.16% | 12,687 |
| Mar 30, 2026 | 51.04 | 51.09 | 51.02 | 51.05 | 50.86 | 0.10% | 36,961 |
| Mar 27, 2026 | 50.93 | 51.02 | 50.91 | 51.00 | 50.81 | 0.02% | 14,389 |
| Mar 26, 2026 | 51.13 | 51.13 | 50.98 | 50.99 | 50.80 | -0.20% | 25,978 |
| Mar 25, 2026 | 51.12 | 51.14 | 51.08 | 51.09 | 50.90 | 0.18% | 14,306 |
| Mar 24, 2026 | 50.92 | 51.14 | 50.92 | 51.00 | 50.81 | -0.08% | 68,324 |
| Mar 23, 2026 | 51.01 | 51.11 | 51.01 | 51.04 | 50.85 | 0.14% | 9,693 |
| Mar 20, 2026 | 51.07 | 51.07 | 50.80 | 50.97 | 50.78 | -0.39% | 23,220 |
| Mar 19, 2026 | 51.06 | 51.19 | 50.79 | 51.17 | 50.98 | -0.02% | 161,017 |
| Mar 18, 2026 | 51.22 | 51.35 | 51.18 | 51.18 | 50.99 | -0.19% | 100,038 |
| Mar 17, 2026 | 51.24 | 51.38 | 51.24 | 51.28 | 51.09 | 0.09% | 13,077 |
| Mar 16, 2026 | 51.19 | 51.25 | 51.18 | 51.23 | 51.04 | 0.20% | 17,517 |
| Mar 13, 2026 | 51.18 | 51.20 | 51.13 | 51.13 | 50.94 | -0.07% | 19,724 |
| Mar 12, 2026 | 51.23 | 51.23 | 51.16 | 51.17 | 50.98 | -0.28% | 20,134 |
| Mar 11, 2026 | 51.31 | 51.35 | 51.28 | 51.31 | 51.12 | -0.10% | 17,586 |
| Mar 10, 2026 | 51.37 | 51.42 | 51.35 | 51.36 | 51.17 | 0.06% | 8,577 |
| Mar 9, 2026 | 51.26 | 51.36 | 51.26 | 51.33 | 51.14 | -0.07% | 22,086 |
| Mar 6, 2026 | 51.30 | 51.45 | 51.30 | 51.37 | 51.18 | -0.05% | 41,107 |
| Mar 5, 2026 | 51.36 | 51.47 | 51.35 | 51.40 | 51.20 | -0.07% | 39,328 |
| Mar 4, 2026 | 51.43 | 51.47 | 51.41 | 51.43 | 51.24 | -0.05% | 123,044 |
| Mar 3, 2026 | 51.36 | 51.47 | 51.36 | 51.46 | 51.26 | - | 21,051 |
| Mar 2, 2026 | 51.47 | 51.47 | 51.44 | 51.46 | 51.26 | -0.59% | 15,111 |
| Feb 27, 2026 | 51.73 | 51.77 | 51.73 | 51.76 | 51.39 | 0.10% | 12,466 |
| Feb 26, 2026 | 51.69 | 51.77 | 51.68 | 51.71 | 51.34 | 0.05% | 24,182 |
| Feb 25, 2026 | 51.68 | 51.70 | 51.67 | 51.69 | 51.32 | -0.03% | 11,079 |
| Feb 24, 2026 | 51.67 | 51.72 | 51.67 | 51.70 | 51.33 | -0.05% | 35,310 |
| Feb 23, 2026 | 51.69 | 51.74 | 51.69 | 51.73 | 51.36 | 0.11% | 6,371 |
| Feb 20, 2026 | 51.66 | 51.77 | 51.66 | 51.67 | 51.30 | 0.01% | 22,710 |
| Feb 19, 2026 | 51.62 | 51.68 | 51.62 | 51.67 | 51.30 | 0.04% | 31,302 |
| Feb 18, 2026 | 51.67 | 51.67 | 51.63 | 51.65 | 51.28 | -0.04% | 28,861 |
| Feb 17, 2026 | 51.69 | 51.72 | 51.64 | 51.66 | 51.30 | -0.04% | 9,333 |
| Feb 13, 2026 | 51.66 | 51.70 | 51.64 | 51.69 | 51.32 | 0.12% | 12,271 |
| Feb 12, 2026 | 51.58 | 51.67 | 51.58 | 51.63 | 51.26 | 0.10% | 21,019 |
| Feb 11, 2026 | 51.56 | 51.62 | 51.55 | 51.58 | 51.21 | -0.08% | 9,275 |
| Feb 10, 2026 | 51.62 | 51.67 | 51.60 | 51.62 | 51.25 | 0.07% | 14,604 |
| Feb 9, 2026 | 51.58 | 51.63 | 51.57 | 51.58 | 51.21 | 0.03% | 16,108 |
| Feb 6, 2026 | 51.61 | 51.61 | 51.54 | 51.57 | 51.20 | 0.02% | 7,452 |
| Feb 5, 2026 | 51.52 | 51.57 | 51.51 | 51.56 | 51.19 | 0.19% | 10,990 |
| Feb 4, 2026 | 51.45 | 51.48 | 51.44 | 51.46 | 51.09 | -0.06% | 18,244 |
| Feb 3, 2026 | 51.43 | 51.66 | 51.43 | 51.49 | 51.12 | 0.05% | 15,908 |
| Feb 2, 2026 | 51.46 | 51.48 | 51.45 | 51.46 | 51.09 | -0.40% | 8,816 |
| Jan 30, 2026 | 51.62 | 51.70 | 51.62 | 51.67 | 51.11 | 0.06% | 20,860 |
| Jan 29, 2026 | 51.67 | 51.67 | 51.60 | 51.64 | 51.09 | 0.06% | 11,978 |
| Jan 28, 2026 | 51.63 | 51.67 | 51.60 | 51.61 | 51.06 | -0.05% | 9,376 |
| Jan 27, 2026 | 51.60 | 51.69 | 51.60 | 51.64 | 51.08 | 0.12% | 7,969 |
| Jan 26, 2026 | 51.57 | 51.58 | 51.57 | 51.58 | 51.02 | -0.02% | 15,085 |
| Jan 23, 2026 | 51.54 | 51.59 | 51.54 | 51.59 | 51.03 | 0.10% | 12,103 |
| Jan 22, 2026 | 51.52 | 51.56 | 51.51 | 51.54 | 50.98 | -0.01% | 28,606 |
| Jan 21, 2026 | 51.52 | 51.55 | 51.50 | 51.54 | 50.99 | 0.03% | 15,238 |
| Jan 20, 2026 | 51.48 | 51.54 | 51.48 | 51.53 | 50.97 | 0.02% | 14,040 |
| Jan 16, 2026 | 51.54 | 51.54 | 51.51 | 51.52 | 50.96 | 0.01% | 7,615 |
| Jan 15, 2026 | 51.54 | 51.54 | 51.50 | 51.51 | 50.96 | -0.05% | 13,037 |
| Jan 14, 2026 | 51.54 | 51.56 | 51.53 | 51.54 | 50.98 | 0.02% | 13,002 |
| Jan 13, 2026 | 51.52 | 51.54 | 51.50 | 51.53 | 50.97 | 0.02% | 15,141 |
| Jan 12, 2026 | 51.48 | 51.52 | 51.48 | 51.52 | 50.96 | -0.03% | 9,772 |
| Jan 9, 2026 | 51.53 | 51.59 | 51.50 | 51.53 | 50.98 | 0.05% | 11,826 |
| Jan 8, 2026 | 51.48 | 51.51 | 51.48 | 51.51 | 50.95 | -0.02% | 7,024 |
| Jan 7, 2026 | 51.52 | 51.55 | 51.50 | 51.52 | 50.96 | 0.02% | 3,910 |
| Jan 6, 2026 | 51.50 | 51.51 | 51.45 | 51.51 | 50.95 | -0.02% | 18,446 |
| Jan 5, 2026 | 51.46 | 51.58 | 51.46 | 51.52 | 50.96 | 0.10% | 22,712 |
| Jan 2, 2026 | 51.46 | 51.50 | 51.45 | 51.47 | 50.91 | -0.01% | 10,994 |
| Dec 31, 2025 | 51.43 | 51.48 | 51.43 | 51.47 | 50.92 | - | 20,506 |
| Dec 30, 2025 | 51.45 | 51.47 | 51.44 | 51.47 | 50.92 | -0.36% | 11,721 |
| Dec 29, 2025 | 51.62 | 51.72 | 51.61 | 51.66 | 50.90 | 0.08% | 17,222 |
| Dec 26, 2025 | 51.61 | 51.62 | 51.60 | 51.62 | 50.87 | 0.05% | 3,223 |
| Dec 24, 2025 | 51.57 | 51.59 | 51.56 | 51.59 | 50.84 | 0.10% | 3,926 |
| Dec 23, 2025 | 51.52 | 51.61 | 51.50 | 51.54 | 50.79 | -0.02% | 15,211 |
| Dec 22, 2025 | 51.56 | 51.57 | 51.55 | 51.55 | 50.80 | 0.01% | 7,842 |
| Dec 19, 2025 | 51.55 | 51.59 | 51.53 | 51.55 | 50.80 | -0.02% | 22,809 |
| Dec 18, 2025 | 51.56 | 51.57 | 51.54 | 51.56 | 50.81 | 0.06% | 29,546 |
| Dec 17, 2025 | 51.48 | 51.56 | 51.48 | 51.53 | 50.78 | - | 32,266 |
| Dec 16, 2025 | 51.46 | 51.54 | 51.46 | 51.53 | 50.78 | 0.07% | 19,303 |
| Dec 15, 2025 | 51.49 | 51.52 | 51.45 | 51.49 | 50.74 | 0.12% | 33,434 |
| Dec 12, 2025 | 51.44 | 51.46 | 51.43 | 51.43 | 50.68 | -0.09% | 33,462 |
| Dec 11, 2025 | 51.50 | 51.50 | 51.47 | 51.48 | 50.73 | 0.05% | 10,756 |
| Dec 10, 2025 | 51.34 | 51.48 | 51.34 | 51.45 | 50.70 | 0.16% | 24,560 |
| Dec 9, 2025 | 51.40 | 51.41 | 51.36 | 51.37 | 50.62 | -0.06% | 23,819 |
| Dec 8, 2025 | 51.39 | 51.41 | 51.37 | 51.40 | 50.65 | -0.03% | 114,179 |
| Dec 5, 2025 | 51.43 | 51.44 | 51.40 | 51.41 | 50.66 | -0.07% | 16,765 |
| Dec 4, 2025 | 51.45 | 51.59 | 51.40 | 51.45 | 50.70 | -0.05% | 34,159 |
| Dec 3, 2025 | 51.46 | 51.51 | 51.46 | 51.48 | 50.73 | 0.08% | 49,065 |