PSFO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	33.53	33.57	33.53	33.57	33.57	-0.18%	479
Apr 27, 2026	33.63	33.63	33.63	33.63	33.63	0.12%	1
Apr 24, 2026	33.57	33.59	33.56	33.59	33.59	0.41%	1,897
Apr 23, 2026	33.46	33.46	33.45	33.45	33.45	-0.24%	343
Apr 22, 2026	33.50	33.53	33.34	33.53	33.53	0.60%	2,696
Apr 21, 2026	33.33	33.33	33.33	33.33	33.33	-0.35%	7
Apr 20, 2026	33.45	33.45	33.45	33.45	33.45	-0.15%	141
Apr 17, 2026	33.52	33.52	33.50	33.50	33.50	0.69%	103
Apr 16, 2026	33.21	33.29	33.21	33.27	33.27	0.09%	496
Apr 15, 2026	33.14	33.24	33.10	33.24	33.24	0.45%	865
Apr 14, 2026	32.98	33.09	32.98	33.09	33.09	0.68%	461
Apr 13, 2026	32.62	32.87	32.62	32.87	32.87	0.65%	1,151
Apr 10, 2026	32.74	32.74	32.62	32.66	32.66	0.03%	4,678
Apr 9, 2026	32.57	32.66	32.57	32.65	32.65	0.47%	1,059
Apr 8, 2026	32.50	32.50	32.50	32.50	32.50	1.61%	174
Apr 7, 2026	31.98	31.98	31.98	31.98	31.98	-0.01%	87
Apr 6, 2026	31.95	31.99	31.92	31.99	31.99	0.28%	929
Apr 2, 2026	31.92	31.92	31.90	31.90	31.90	0.21%	217
Apr 1, 2026	31.84	31.93	31.83	31.83	31.83	0.44%	2,343
Mar 31, 2026	31.69	31.69	31.69	31.69	31.69	1.92%	293
Mar 30, 2026	31.09	31.09	31.09	31.09	31.09	-0.18%	60
Mar 27, 2026	31.36	31.36	31.15	31.15	31.15	-1.08%	426
Mar 26, 2026	31.68	31.68	31.49	31.49	31.49	-1.14%	200
Mar 25, 2026	31.89	31.94	31.85	31.85	31.85	0.35%	386
Mar 24, 2026	31.73	31.80	31.73	31.74	31.74	-0.53%	435
Mar 23, 2026	31.91	31.91	31.91	31.91	31.91	1.11%	295
Mar 20, 2026	31.73	31.73	31.56	31.56	31.56	-1.02%	240
Mar 19, 2026	31.81	31.93	31.81	31.88	31.88	-0.11%	683
Mar 18, 2026	31.92	31.92	31.92	31.92	31.92	-0.97%	8
Mar 17, 2026	32.23	32.23	32.23	32.23	32.23	0.31%	172
Mar 16, 2026	32.15	32.15	32.13	32.13	32.13	0.75%	1,244
Mar 13, 2026	31.95	31.95	31.90	31.90	31.90	-0.56%	233
Mar 12, 2026	32.08	32.16	32.08	32.08	32.08	-0.76%	460
Mar 11, 2026	32.39	32.39	32.32	32.32	32.32	-0.29%	264
Mar 10, 2026	32.45	32.51	32.42	32.42	32.42	0.09%	1,004
Mar 9, 2026	31.96	32.39	31.96	32.39	32.39	0.61%	4,351
Mar 6, 2026	32.19	32.27	32.17	32.19	32.19	-0.87%	3,665
Mar 5, 2026	32.53	32.53	32.34	32.47	32.47	-0.49%	2,142
Mar 4, 2026	32.56	32.63	32.56	32.63	32.63	0.63%	2,047
Mar 3, 2026	32.20	32.49	32.14	32.43	32.43	-0.65%	1,833
Mar 2, 2026	32.53	32.70	32.53	32.64	32.64	0.09%	1,647
Feb 27, 2026	32.59	32.61	32.54	32.61	32.61	-0.28%	960
Feb 26, 2026	32.70	32.70	32.63	32.70	32.70	-0.30%	622
Feb 25, 2026	32.74	32.80	32.74	32.80	32.80	0.45%	8,345
Feb 24, 2026	32.64	32.65	32.64	32.65	32.65	0.56%	461
Feb 23, 2026	32.54	32.55	32.47	32.47	32.47	-0.54%	6,029
Feb 20, 2026	32.61	32.70	32.61	32.65	32.65	0.38%	1,977
Feb 19, 2026	32.53	32.53	32.53	32.53	32.53	-0.26%	80
Feb 18, 2026	32.61	32.66	32.61	32.61	32.61	0.34%	401
Feb 17, 2026	32.42	32.50	32.42	32.50	32.50	0.20%	860
Feb 13, 2026	32.54	32.59	32.44	32.44	32.44	-0.12%	1,427
Feb 12, 2026	32.77	32.78	32.48	32.48	32.48	-0.84%	3,728
Feb 11, 2026	32.79	32.79	32.75	32.75	32.75	-0.04%	724
Feb 10, 2026	32.84	32.84	32.76	32.76	32.76	-0.11%	740
Feb 9, 2026	32.77	32.83	32.77	32.80	32.80	0.43%	746
Feb 6, 2026	32.37	32.71	32.37	32.66	32.66	1.04%	10,248
Feb 5, 2026	32.32	32.32	32.32	32.32	32.32	-0.70%	578
Feb 4, 2026	32.65	32.65	32.50	32.55	32.55	-0.30%	3,624
Feb 3, 2026	32.76	32.76	32.54	32.65	32.65	-0.31%	1,197
Feb 2, 2026	32.83	32.83	32.75	32.75	32.75	0.18%	2,764
Jan 30, 2026	32.77	32.77	32.69	32.69	32.69	-0.34%	454
Jan 29, 2026	32.71	32.80	32.60	32.80	32.80	0.02%	1,304
Jan 28, 2026	32.80	32.80	32.78	32.80	32.79	0.01%	342
Jan 27, 2026	32.82	32.82	32.79	32.79	32.79	0.21%	100
Jan 26, 2026	32.72	32.72	32.72	32.72	32.72	0.19%	56
Jan 23, 2026	32.68	32.70	32.66	32.66	32.66	0.09%	3,729
Jan 22, 2026	32.61	32.66	32.61	32.63	32.63	0.34%	2,529
Jan 21, 2026	32.33	32.52	32.33	32.52	32.52	0.72%	13,308
Jan 20, 2026	32.41	32.41	32.26	32.29	32.29	-1.26%	5,079
Jan 16, 2026	32.70	32.74	32.70	32.70	32.70	0.07%	99,995
Jan 15, 2026	32.66	32.68	32.66	32.68	32.68	0.17%	120
Jan 14, 2026	32.52	32.62	32.52	32.62	32.62	-0.30%	140
Jan 13, 2026	32.69	32.72	32.65	32.72	32.72	-0.14%	953
Jan 12, 2026	32.76	32.77	32.76	32.77	32.77	0.04%	129
Jan 9, 2026	32.75	32.75	32.74	32.75	32.75	0.45%	483
Jan 8, 2026	32.61	32.61	32.57	32.61	32.61	0.06%	664
Jan 7, 2026	32.67	32.67	32.59	32.59	32.58	-0.18%	439
Jan 6, 2026	32.65	32.65	32.65	32.65	32.65	0.34%	604
Jan 5, 2026	32.56	32.56	32.53	32.53	32.53	0.37%	1,454
Jan 2, 2026	32.42	32.42	32.42	32.42	32.41	0.04%	21
Dec 31, 2025	32.47	32.47	32.40	32.40	32.40	-0.41%	1,304
Dec 30, 2025	32.57	32.57	32.54	32.54	32.54	0.02%	371
Dec 29, 2025	32.53	32.53	32.53	32.53	32.53	-0.20%	318
Dec 26, 2025	32.59	32.60	32.56	32.60	32.60	0.05%	1,810
Dec 24, 2025	32.59	32.59	32.58	32.58	32.58	0.12%	2,161
Dec 23, 2025	32.48	32.55	32.48	32.54	32.54	0.30%	1,647
Dec 22, 2025	32.42	32.45	32.42	32.45	32.44	0.40%	22,854
Dec 19, 2025	32.27	32.32	32.27	32.32	32.32	0.59%	418
Dec 18, 2025	32.11	32.20	32.11	32.13	32.13	0.57%	48,510
Dec 17, 2025	32.09	32.09	31.95	31.95	31.95	-0.81%	611
Dec 16, 2025	32.21	32.21	32.21	32.21	32.20	-0.02%	22,270
Dec 15, 2025	32.19	32.21	32.19	32.21	32.21	-0.11%	888
Dec 12, 2025	32.37	32.37	32.25	32.25	32.25	-0.47%	1,535
Dec 11, 2025	32.33	32.40	32.33	32.40	32.40	0.13%	965
Dec 10, 2025	32.22	32.36	32.22	32.36	32.36	0.44%	1,211
Dec 9, 2025	32.25	32.29	32.21	32.21	32.21	-0.10%	1,043
Dec 8, 2025	32.25	32.25	32.25	32.25	32.25	-0.17%	65
Dec 5, 2025	32.31	32.31	32.30	32.30	32.30	0.23%	13,611
Dec 4, 2025	32.21	32.24	32.21	32.23	32.23	0.02%	37,307
Dec 3, 2025	32.22	32.22	32.22	32.22	32.22	0.16%	104