PSFO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	34.30	34.30	34.04	34.04	34.04	-0.73%	1,995
Jun 25, 2026	34.26	34.29	34.26	34.29	34.29	0.04%	209
Jun 24, 2026	34.34	34.44	34.27	34.27	34.27	-0.13%	2,703
Jun 23, 2026	34.10	34.37	34.10	34.32	34.32	-0.63%	803
Jun 22, 2026	34.68	34.68	34.54	34.54	34.54	-0.12%	255
Jun 18, 2026	34.55	34.58	34.54	34.58	34.58	0.59%	1,698
Jun 17, 2026	34.53	34.53	34.37	34.37	34.37	-0.54%	744
Jun 16, 2026	34.64	34.64	34.56	34.56	34.56	-0.20%	4,102
Jun 15, 2026	34.58	34.63	34.58	34.63	34.63	0.84%	397
Jun 12, 2026	34.29	34.34	34.27	34.34	34.34	0.44%	5,399
Jun 11, 2026	34.02	34.21	34.01	34.19	34.19	0.57%	2,879
Jun 10, 2026	34.19	34.19	34.00	34.00	34.00	-0.56%	510
Jun 9, 2026	34.23	34.23	34.06	34.19	34.19	-0.31%	456
Jun 8, 2026	34.36	34.36	34.29	34.29	34.29	0.06%	704
Jun 5, 2026	34.42	34.42	34.27	34.27	34.27	-0.97%	209
Jun 4, 2026	34.61	34.61	34.61	34.61	34.61	0.17%	58
Jun 3, 2026	34.55	34.59	34.55	34.55	34.55	-0.19%	1,818
Jun 2, 2026	34.60	34.61	34.59	34.61	34.61	0.10%	615
Jun 1, 2026	34.57	34.58	34.57	34.58	34.58	0.06%	191
May 29, 2026	34.56	34.56	34.56	34.56	34.56	0.13%	64
May 28, 2026	34.49	34.51	34.49	34.51	34.51	0.23%	314
May 27, 2026	34.43	34.43	34.43	34.43	34.43	0.04%	5
May 26, 2026	34.41	34.42	34.41	34.42	34.42	0.22%	1,093
May 22, 2026	34.34	34.35	34.34	34.34	34.34	0.22%	359
May 21, 2026	34.27	34.27	34.27	34.27	34.27	0.12%	98
May 20, 2026	34.20	34.23	34.19	34.23	34.22	0.38%	1,087
May 19, 2026	34.10	34.10	34.10	34.10	34.10	-0.08%	-
May 18, 2026	34.13	34.13	34.13	34.13	34.12	-0.10%	57
May 15, 2026	34.16	34.16	34.16	34.16	34.16	-0.37%	-
May 14, 2026	34.29	34.29	34.29	34.29	34.29	0.31%	68
May 13, 2026	34.13	34.18	34.13	34.18	34.18	0.19%	202
May 12, 2026	34.07	34.11	34.07	34.11	34.11	-0.06%	377
May 11, 2026	34.14	34.14	34.14	34.14	34.14	0.05%	-
May 8, 2026	33.96	34.12	33.96	34.12	34.12	0.32%	496
May 7, 2026	34.05	34.05	34.01	34.01	34.01	-0.16%	450
May 6, 2026	34.07	34.07	34.07	34.07	34.06	0.64%	-
May 5, 2026	33.83	33.85	33.82	33.85	33.85	0.35%	1,198
May 4, 2026	33.78	33.78	33.67	33.73	33.73	-0.22%	16,634
May 1, 2026	33.85	33.85	33.81	33.81	33.80	0.14%	200
Apr 30, 2026	33.62	33.76	33.61	33.76	33.76	0.65%	1,234
Apr 29, 2026	33.54	33.54	33.54	33.54	33.54	-0.09%	40
Apr 28, 2026	33.53	33.57	33.53	33.57	33.57	-0.18%	479
Apr 27, 2026	33.63	33.63	33.63	33.63	33.63	0.12%	1
Apr 24, 2026	33.57	33.59	33.56	33.59	33.59	0.41%	1,897
Apr 23, 2026	33.46	33.46	33.45	33.45	33.45	-0.24%	343
Apr 22, 2026	33.50	33.53	33.34	33.53	33.53	0.60%	2,696
Apr 21, 2026	33.33	33.33	33.33	33.33	33.33	-0.35%	7
Apr 20, 2026	33.45	33.45	33.45	33.45	33.45	-0.15%	141
Apr 17, 2026	33.52	33.52	33.50	33.50	33.50	0.69%	103
Apr 16, 2026	33.21	33.29	33.21	33.27	33.27	0.09%	496
Apr 15, 2026	33.14	33.24	33.10	33.24	33.24	0.45%	865
Apr 14, 2026	32.98	33.09	32.98	33.09	33.09	0.68%	461
Apr 13, 2026	32.62	32.87	32.62	32.87	32.87	0.65%	1,151
Apr 10, 2026	32.74	32.74	32.62	32.66	32.66	0.03%	4,678
Apr 9, 2026	32.57	32.66	32.57	32.65	32.65	0.47%	1,059
Apr 8, 2026	32.50	32.50	32.50	32.50	32.50	1.61%	174
Apr 7, 2026	31.98	31.98	31.98	31.98	31.98	-0.01%	87
Apr 6, 2026	31.95	31.99	31.92	31.99	31.99	0.28%	929
Apr 2, 2026	31.92	31.92	31.90	31.90	31.90	0.21%	217
Apr 1, 2026	31.84	31.93	31.83	31.83	31.83	0.44%	2,343
Mar 31, 2026	31.69	31.69	31.69	31.69	31.69	1.92%	293
Mar 30, 2026	31.09	31.09	31.09	31.09	31.09	-0.18%	60
Mar 27, 2026	31.36	31.36	31.15	31.15	31.15	-1.08%	426
Mar 26, 2026	31.68	31.68	31.49	31.49	31.49	-1.14%	200
Mar 25, 2026	31.89	31.94	31.85	31.85	31.85	0.34%	386
Mar 24, 2026	31.73	31.80	31.73	31.74	31.74	-0.53%	435
Mar 23, 2026	31.91	31.91	31.91	31.91	31.91	1.11%	295
Mar 20, 2026	31.73	31.73	31.56	31.56	31.56	-1.02%	240
Mar 19, 2026	31.81	31.93	31.81	31.88	31.88	-0.11%	683
Mar 18, 2026	31.92	31.92	31.92	31.92	31.92	-0.97%	8
Mar 17, 2026	32.23	32.23	32.23	32.23	32.23	0.31%	172
Mar 16, 2026	32.15	32.15	32.13	32.13	32.13	0.75%	1,244
Mar 13, 2026	31.95	31.95	31.90	31.90	31.90	-0.56%	233
Mar 12, 2026	32.08	32.16	32.08	32.08	32.08	-0.76%	460
Mar 11, 2026	32.39	32.39	32.32	32.32	32.32	-0.29%	264
Mar 10, 2026	32.45	32.51	32.42	32.42	32.42	0.09%	1,004
Mar 9, 2026	31.96	32.39	31.96	32.39	32.39	0.61%	4,351
Mar 6, 2026	32.19	32.27	32.17	32.19	32.19	-0.87%	3,665
Mar 5, 2026	32.53	32.53	32.34	32.47	32.47	-0.49%	2,142
Mar 4, 2026	32.56	32.63	32.56	32.63	32.63	0.63%	2,047
Mar 3, 2026	32.20	32.49	32.14	32.43	32.43	-0.65%	1,833
Mar 2, 2026	32.53	32.70	32.53	32.64	32.64	0.09%	1,647
Feb 27, 2026	32.59	32.61	32.54	32.61	32.61	-0.28%	960
Feb 26, 2026	32.70	32.70	32.63	32.70	32.70	-0.30%	622
Feb 25, 2026	32.74	32.80	32.74	32.80	32.80	0.45%	8,345
Feb 24, 2026	32.64	32.65	32.64	32.65	32.65	0.56%	461
Feb 23, 2026	32.54	32.55	32.47	32.47	32.47	-0.54%	6,029
Feb 20, 2026	32.61	32.70	32.61	32.65	32.65	0.38%	1,977
Feb 19, 2026	32.53	32.53	32.53	32.53	32.53	-0.26%	80
Feb 18, 2026	32.61	32.66	32.61	32.61	32.61	0.34%	401
Feb 17, 2026	32.42	32.50	32.42	32.50	32.50	0.20%	860
Feb 13, 2026	32.54	32.59	32.44	32.44	32.44	-0.12%	1,427
Feb 12, 2026	32.77	32.78	32.48	32.48	32.48	-0.84%	3,728
Feb 11, 2026	32.79	32.79	32.75	32.75	32.75	-0.04%	724
Feb 10, 2026	32.84	32.84	32.76	32.76	32.76	-0.11%	740
Feb 9, 2026	32.77	32.83	32.77	32.80	32.80	0.43%	746
Feb 6, 2026	32.37	32.71	32.37	32.66	32.66	1.04%	10,248
Feb 5, 2026	32.32	32.32	32.32	32.32	32.32	-0.70%	578
Feb 4, 2026	32.65	32.65	32.50	32.55	32.55	-0.30%	3,624
Feb 3, 2026	32.76	32.76	32.54	32.65	32.65	-0.31%	1,197