PSMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	33.89	33.89	33.89	33.89	33.89	-0.47%	3,433
Jun 25, 2026	34.02	34.11	34.02	34.05	34.05	0.06%	4,614
Jun 24, 2026	34.11	34.11	34.03	34.03	34.03	-0.09%	120
Jun 23, 2026	33.92	34.10	33.92	34.06	34.06	-0.51%	1,581
Jun 22, 2026	34.24	34.24	34.24	34.24	34.24	-0.02%	-
Jun 18, 2026	34.18	34.24	34.18	34.24	34.24	0.43%	430
Jun 17, 2026	34.09	34.09	34.09	34.09	34.09	-0.60%	243
Jun 16, 2026	34.34	34.34	34.30	34.30	34.30	-0.03%	904
Jun 15, 2026	34.32	34.32	34.29	34.31	34.31	0.67%	2,400
Jun 12, 2026	34.02	34.08	34.02	34.08	34.08	0.98%	535
Jun 11, 2026	33.82	33.98	33.75	33.75	33.75	-0.14%	4,523
Jun 10, 2026	34.02	34.02	33.80	33.80	33.80	-0.52%	376
Jun 9, 2026	33.78	33.98	33.78	33.98	33.98	-0.23%	1,146
Jun 8, 2026	34.08	34.08	34.05	34.05	34.05	0.17%	734
Jun 5, 2026	34.17	34.17	34.00	34.00	33.99	-0.90%	584
Jun 4, 2026	34.28	34.30	34.28	34.30	34.30	0.12%	300
Jun 3, 2026	34.29	34.29	34.26	34.26	34.26	-0.11%	4,003
Jun 2, 2026	34.33	34.33	34.30	34.30	34.30	-0.01%	699
Jun 1, 2026	34.31	34.31	34.31	34.31	34.31	0.10%	100
May 29, 2026	34.27	34.28	34.27	34.27	34.27	0.08%	418
May 28, 2026	34.24	34.24	34.24	34.24	34.24	0.24%	-
May 27, 2026	34.14	34.16	34.14	34.16	34.16	0.02%	142
May 26, 2026	34.15	34.19	34.15	34.15	34.15	0.18%	739
May 22, 2026	34.08	34.09	34.05	34.09	34.09	0.16%	4,161
May 21, 2026	33.96	34.04	33.96	34.04	34.04	0.10%	1,156
May 20, 2026	34.01	34.01	33.94	34.00	34.00	0.39%	3,558
May 19, 2026	33.87	33.87	33.87	33.87	33.87	-0.19%	84
May 18, 2026	33.93	33.94	33.93	33.93	33.93	0.02%	306
May 15, 2026	33.96	33.99	33.92	33.92	33.92	-0.31%	10,272
May 14, 2026	33.98	34.03	33.98	34.03	34.03	0.22%	438
May 13, 2026	33.92	33.96	33.92	33.96	33.96	0.16%	2,620
May 12, 2026	33.84	33.90	33.84	33.90	33.90	-0.04%	1,250
May 11, 2026	33.92	33.92	33.92	33.92	33.92	0.02%	21
May 8, 2026	33.91	33.91	33.91	33.91	33.91	0.34%	5
May 7, 2026	33.81	33.81	33.80	33.80	33.80	-0.04%	1,761
May 6, 2026	33.81	33.81	33.81	33.81	33.81	0.37%	-
May 5, 2026	33.71	33.71	33.68	33.68	33.68	0.30%	2,670
May 4, 2026	33.54	33.58	33.54	33.58	33.58	-0.18%	164
May 1, 2026	33.67	33.67	33.63	33.65	33.64	0.30%	1,694
Apr 30, 2026	33.45	33.55	33.45	33.55	33.55	0.30%	1,226
Apr 29, 2026	33.42	33.50	33.42	33.45	33.45	-0.01%	1,400
Apr 28, 2026	33.45	33.45	33.45	33.45	33.45	-0.18%	-
Apr 27, 2026	33.46	33.51	33.46	33.51	33.51	0.07%	708
Apr 24, 2026	33.42	33.49	33.42	33.49	33.49	0.34%	3,932
Apr 23, 2026	33.41	33.42	33.28	33.37	33.37	-0.10%	10,811
Apr 22, 2026	33.43	33.43	33.36	33.41	33.41	0.41%	5,585
Apr 21, 2026	33.31	33.31	33.27	33.27	33.27	-0.26%	100
Apr 20, 2026	33.35	33.38	33.35	33.36	33.36	-0.10%	220
Apr 17, 2026	33.42	33.43	33.39	33.39	33.39	0.50%	731
Apr 16, 2026	33.20	33.25	33.18	33.23	33.23	0.14%	2,900
Apr 15, 2026	33.13	33.18	33.13	33.18	33.18	0.32%	100
Apr 14, 2026	33.05	33.08	33.05	33.08	33.08	0.58%	2,724
Apr 13, 2026	32.72	32.89	32.70	32.89	32.88	0.53%	3,065
Apr 10, 2026	32.68	32.71	32.68	32.71	32.71	-0.06%	721
Apr 9, 2026	32.73	32.73	32.73	32.73	32.73	0.49%	79
Apr 8, 2026	32.59	32.59	32.57	32.57	32.57	1.34%	1,644
Apr 7, 2026	31.98	32.14	31.98	32.14	32.14	-0.02%	306
Apr 6, 2026	32.02	32.15	32.02	32.15	32.15	0.23%	1,316
Apr 2, 2026	31.96	32.08	31.96	32.07	32.07	0.39%	15,311
Apr 1, 2026	32.09	32.10	31.95	31.95	31.95	0.19%	10,970
Mar 31, 2026	31.46	31.89	31.46	31.89	31.89	1.56%	837
Mar 30, 2026	31.45	31.53	31.35	31.40	31.40	0.04%	1,154
Mar 27, 2026	31.59	31.61	31.39	31.39	31.39	-1.13%	517
Mar 26, 2026	31.75	31.75	31.75	31.75	31.74	-0.81%	97
Mar 25, 2026	32.03	32.03	32.01	32.01	32.00	0.21%	200
Mar 24, 2026	31.95	31.98	31.94	31.94	31.94	-0.17%	1,759
Mar 23, 2026	32.01	32.12	31.99	31.99	31.99	0.85%	4,326
Mar 20, 2026	31.86	31.86	31.72	31.72	31.72	-0.99%	1,222
Mar 19, 2026	31.99	32.04	31.94	32.04	32.04	-0.23%	1,200
Mar 18, 2026	32.29	32.29	32.09	32.11	32.11	-0.66%	2,673
Mar 17, 2026	32.32	32.32	32.32	32.32	32.32	0.19%	5
Mar 16, 2026	32.26	32.26	32.26	32.26	32.26	0.63%	3
Mar 13, 2026	32.06	32.06	32.06	32.06	32.06	-0.50%	12
Mar 12, 2026	32.30	32.32	32.21	32.22	32.22	-0.66%	2,168
Mar 11, 2026	32.44	32.44	32.44	32.44	32.44	0.01%	136
Mar 10, 2026	32.53	32.53	32.43	32.43	32.43	-0.14%	1,033
Mar 9, 2026	32.08	32.48	32.08	32.48	32.48	0.56%	316
Mar 6, 2026	32.39	32.39	32.30	32.30	32.30	-0.89%	100
Mar 5, 2026	32.44	32.59	32.44	32.59	32.59	-0.25%	590
Mar 4, 2026	32.67	32.67	32.67	32.67	32.67	0.48%	100
Mar 3, 2026	32.32	32.55	32.32	32.51	32.51	-0.48%	574
Mar 2, 2026	32.66	32.67	32.66	32.67	32.67	-0.03%	194
Feb 27, 2026	32.68	32.68	32.68	32.68	32.68	-0.20%	67
Feb 26, 2026	32.70	32.74	32.70	32.74	32.74	-0.30%	332
Feb 25, 2026	32.42	32.84	32.42	32.84	32.84	0.45%	2,521
Feb 24, 2026	32.76	32.76	32.69	32.69	32.69	0.40%	59,291
Feb 23, 2026	32.46	32.56	30.84	32.56	32.56	-0.30%	1,012
Feb 20, 2026	32.70	32.81	32.66	32.66	32.66	0.21%	21,755
Feb 19, 2026	32.67	32.67	32.59	32.59	32.59	-0.16%	1,159
Feb 18, 2026	32.70	32.70	32.53	32.64	32.64	0.24%	1,214
Feb 17, 2026	32.57	32.57	32.56	32.56	32.56	0.15%	148
Feb 13, 2026	32.51	32.51	32.51	32.51	32.51	-0.20%	20
Feb 12, 2026	32.87	32.87	32.51	32.58	32.58	-0.59%	17,317
Feb 11, 2026	32.73	32.78	32.73	32.78	32.77	-0.01%	884
Feb 10, 2026	32.89	32.91	32.74	32.78	32.78	-0.14%	20,140
Feb 9, 2026	32.84	32.84	32.76	32.83	32.83	0.51%	1,811
Feb 6, 2026	32.73	32.81	32.66	32.66	32.66	0.80%	19,337
Feb 5, 2026	32.60	32.61	32.40	32.40	32.40	-0.69%	58,584
Feb 4, 2026	32.63	32.73	32.52	32.63	32.63	-0.18%	70,647
Feb 3, 2026	32.63	32.74	32.56	32.69	32.69	-0.13%	33,293