Skip to main content
Pacer Swan SOS Moderate (October) ETF (PSMO)
BATS: PSMO · Real-Time Price · USD
30.59
0.00 (0.00%)
At close: Dec 5, 2025, 4:00 PM EST
30.59
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

PSMO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202530.6530.6530.5930.5930.59-17,353
Dec 4, 202530.5830.6130.5830.5930.590.04%45,752
Dec 3, 202530.5830.5830.5830.5830.580.39%123
Dec 2, 202530.5530.5530.4630.4630.46-0.05%4,223
Dec 1, 202530.5130.5130.4830.4830.48-0.27%130
Nov 28, 202530.5030.5630.5030.5630.560.25%2,405
Nov 26, 202530.4430.4830.4430.4830.480.31%116
Nov 25, 202530.2430.3930.2430.3930.390.57%10,859
Nov 24, 202530.2430.2430.2130.2230.220.86%9,662
Nov 21, 202529.8529.9629.8529.9629.960.52%941
Nov 20, 202530.3430.3429.8029.8029.80-0.75%2,178
Nov 19, 202530.0330.0330.0330.0330.030.12%35
Nov 18, 202529.9930.0429.9929.9929.99-0.28%6,184
Nov 17, 202530.1830.1830.0730.0730.07-0.51%6,207
Nov 14, 202530.1330.3130.1330.2330.23-0.01%5,967
Nov 13, 202530.5230.5230.2330.2330.23-0.62%5,743
Nov 12, 202530.4530.4930.4230.4230.420.23%11,544
Nov 11, 202530.4230.5030.3530.3530.35-0.30%494,694
Nov 10, 202530.3430.4930.3430.4430.440.71%9,793
Nov 7, 202530.0330.2730.0330.2330.23-0.03%57,201
Nov 6, 202530.2230.2930.2230.2430.24-0.28%32,563
Nov 5, 202530.4030.4130.3230.3230.320.11%18,564
Nov 4, 202530.2930.2930.2930.2930.29-0.41%70
Nov 3, 202530.4430.4630.4130.4130.41-0.04%21,999
Oct 31, 202530.4230.4230.4230.4230.42-0.01%1
Oct 30, 202530.4630.4830.4330.4330.42-0.22%2,458
Oct 29, 202530.4530.4930.4530.4930.49-0.22%645
Oct 28, 202530.5730.5830.5630.5630.560.03%57,394
Oct 27, 202530.5330.5530.5130.5530.550.52%2,445
Oct 24, 202530.4330.4430.3930.3930.390.42%1,951
Oct 23, 202530.3130.3130.2730.2730.270.18%640
Oct 22, 202530.1730.2430.1130.2130.21-0.24%11,011
Oct 21, 202530.3030.3830.2830.2930.290.09%10,491
Oct 20, 202530.2830.3030.2630.2630.260.59%8,444
Oct 17, 202530.0030.0929.9430.0930.080.49%2,142
Oct 16, 202529.9429.9429.9429.9429.94-0.35%164
Oct 15, 202530.1530.1530.0130.0430.040.07%15,269
Oct 14, 202530.0230.0230.0230.0230.02-0.23%449
Oct 13, 202530.0030.0929.9930.0930.090.77%35,263
Oct 10, 202530.2130.2329.8629.8629.86-1.06%2,414
Oct 9, 202530.2330.2330.1830.1830.18-0.18%17,719
Oct 8, 202530.2530.2830.2330.2330.230.22%43,301
Oct 7, 202530.1830.1830.1630.1730.17-0.27%1,272
Oct 6, 202530.2230.2530.2130.2530.250.23%3,822
Oct 3, 202530.2230.2730.1830.1830.18-0.10%9,985
Oct 2, 202530.1930.2130.1930.2130.210.12%2,021
Oct 1, 202530.0930.2130.0930.1730.170.08%4,530
Sep 30, 202530.2930.2930.1230.1530.150.02%63,107
Sep 29, 202530.1530.1530.1530.1530.150.02%-
Sep 26, 202530.1130.1430.1130.1430.140.03%141
Sep 25, 202530.2630.2630.0930.1330.130.05%2,410
Sep 24, 202530.1530.1530.1230.1230.120.25%1,010
Sep 23, 202530.1430.1430.0430.0430.04-0.23%6,518
Sep 22, 202530.1130.1130.1130.1130.110.08%-
Sep 19, 202530.0930.0930.0930.0930.090.07%2
Sep 18, 202530.0730.0730.0730.0730.070.13%-
Sep 17, 202530.0430.0430.0030.0330.030.02%468
Sep 16, 202530.0130.0230.0130.0230.02-300
Sep 15, 202530.0030.0230.0030.0230.020.05%198
Sep 12, 202530.0130.0130.0130.0130.010.15%-
Sep 11, 202529.9629.9629.9629.9629.960.12%127
Sep 10, 202529.9329.9329.9329.9329.930.04%-
Sep 9, 202529.8629.9129.8629.9129.910.16%793
Sep 8, 202529.8029.8729.8029.8729.870.14%553
Sep 5, 202529.7929.8229.7829.8229.82-0.01%627
Sep 4, 202529.8029.8329.7829.8329.830.30%2,692
Sep 3, 202529.7229.7429.6729.7429.740.33%1,646
Sep 2, 202529.6729.6729.6129.6429.64-0.37%3,864
Aug 29, 202529.7229.7529.7029.7529.75-0.23%9,953
Aug 28, 202529.7829.8229.7829.8229.820.16%1,379
Aug 27, 202529.7829.7829.7729.7729.770.10%700
Aug 26, 202529.6729.7429.6729.7429.740.13%652
Aug 25, 202529.6829.7029.6829.7029.70-0.07%715
Aug 22, 202529.6729.7329.6729.7229.720.82%987
Aug 21, 202529.5229.5229.4729.4829.48-0.30%1,855
Aug 20, 202529.4629.5729.4629.5729.57-0.01%389
Aug 19, 202529.5729.5729.5729.5729.57-0.37%88
Aug 18, 202529.6429.6829.6429.6829.680.13%363
Aug 15, 202529.6229.6429.6229.6429.640.07%104
Aug 14, 202529.6729.7129.6129.6229.620.03%8,872
Aug 13, 202529.6129.6129.5929.6129.610.02%487
Aug 12, 202529.6129.6129.6129.6129.610.53%-
Aug 11, 202529.4729.4729.4529.4529.45-0.14%400
Aug 8, 202529.3529.5029.3529.4929.490.47%3,724
Aug 7, 202529.3829.3829.3029.3529.35-0.09%467
Aug 6, 202529.2829.3829.2429.3829.380.57%734
Aug 5, 202529.3229.3229.2129.2129.21-0.39%9,316
Aug 4, 202529.2629.3329.2629.3329.320.83%227,354
Aug 1, 202529.1129.1629.0429.0929.08-0.77%1,976
Jul 31, 202529.3429.4829.3129.3129.31-0.07%1,633
Jul 30, 202529.4329.4329.3329.3329.33-0.22%4,706
Jul 29, 202529.4429.4429.3629.4029.40-0.07%5,767
Jul 28, 202529.4429.4429.4229.4229.420.05%468
Jul 25, 202529.3629.4129.3529.4029.400.19%518
Jul 24, 202529.3829.3929.3429.3429.340.11%1,573
Jul 23, 202529.1829.3429.1829.3129.310.30%1,380
Jul 22, 202529.1929.2329.1929.2229.220.08%637
Jul 21, 202529.2329.2829.2029.2029.200.12%16,728
Jul 18, 202529.1729.1729.1729.1729.170.15%-
Jul 17, 202529.1329.1629.0929.1229.120.19%2,614