Skip to main content
Pacer Swan SOS Moderate (October) ETF (PSMO)
BATS: PSMO · Real-Time Price · USD
31.60
-0.12 (-0.38%)
At close: Apr 28, 2026, 4:00 PM EDT
31.67
+0.06 (0.21%)
After-hours: Apr 28, 2026, 4:10 PM EDT

PSMO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202631.7231.7231.7231.7231.720.09%16
Apr 24, 202631.6931.6931.6931.6931.690.37%53
Apr 23, 202631.6131.6131.5731.5731.57-0.18%327
Apr 22, 202631.6331.6331.6331.6331.630.46%1,026
Apr 21, 202631.4931.4931.4931.4931.48-0.26%-
Apr 20, 202631.5731.5731.5731.5731.57-0.12%-
Apr 17, 202631.6131.6131.6131.6131.610.49%-
Apr 16, 202631.4531.4531.4531.4531.450.16%-
Apr 15, 202631.3231.4031.3231.4031.400.35%200
Apr 14, 202631.2631.2931.2631.2931.290.59%1,419
Apr 13, 202631.1131.1131.1131.1131.110.54%19
Apr 10, 202630.9430.9430.9430.9430.94-0.08%-
Apr 9, 202630.7930.9730.7930.9730.970.42%111
Apr 8, 202630.8730.8730.8430.8430.831.38%200
Apr 7, 202630.4230.4230.4230.4230.420.01%7
Apr 6, 202630.3930.4130.3930.4130.410.23%140
Apr 2, 202630.3330.3430.3330.3430.340.31%306
Apr 1, 202630.2630.2630.2530.2530.250.25%4,178
Mar 31, 202630.0230.1830.0230.1830.181.67%106
Mar 30, 202629.7529.7529.6829.6829.68-0.27%1,281
Mar 27, 202629.8929.9529.7629.7629.76-0.90%312
Mar 26, 202630.0330.0330.0330.0330.03-0.96%-
Mar 25, 202630.3230.3230.3230.3230.320.35%-
Mar 24, 202630.2230.2230.2230.2230.22-0.28%2
Mar 23, 202630.3030.3030.3030.3030.300.69%-
Mar 20, 202630.0930.0930.0930.0930.09-0.82%54
Mar 19, 202630.2730.3430.2730.3430.34-0.09%273
Mar 18, 202630.4930.4930.3730.3730.37-0.79%873
Mar 17, 202630.6130.6130.6130.6130.610.20%1
Mar 16, 202630.5530.5530.5530.5530.550.64%2
Mar 13, 202630.3630.3630.3630.3630.36-0.32%3
Mar 12, 202630.4630.4630.4630.4630.46-0.81%2
Mar 11, 202630.6930.7130.6930.7130.71-120
Mar 10, 202630.6630.7630.6630.7130.70-0.13%466
Mar 9, 202630.5130.7430.5130.7430.740.50%345
Mar 6, 202630.6430.6530.5930.5930.59-0.68%1,101
Mar 5, 202630.8730.8730.7030.8030.80-0.39%10,187
Mar 4, 202630.9230.9230.9230.9230.920.47%146
Mar 3, 202630.7830.7830.7830.7830.78-0.44%122
Mar 2, 202630.8130.9330.8130.9130.91-0.04%922
Feb 27, 202630.8730.9230.8330.9230.92-0.24%1,792
Feb 26, 202630.9031.0130.9031.0031.00-0.24%2,389
Feb 25, 202631.0131.0731.0131.0731.070.38%1,608
Feb 24, 202630.8330.9630.8330.9630.960.53%1,265
Feb 23, 202630.8630.8630.7930.7930.79-0.38%745
Feb 20, 202630.9230.9430.9130.9130.910.18%5,699
Feb 19, 202630.8430.8630.8030.8630.86-0.20%300
Feb 18, 202630.9330.9530.8630.9230.920.31%952
Feb 17, 202630.7230.8230.7230.8230.820.11%516
Feb 13, 202630.8530.8530.7330.7930.790.04%201
Feb 12, 202631.0231.0230.7830.7830.77-0.79%491
Feb 11, 202630.9831.0230.9831.0231.02-333
Feb 10, 202631.0831.0831.0231.0231.02-0.16%767
Feb 9, 202631.0031.0731.0031.0731.070.58%701
Feb 6, 202630.8430.9930.8430.8930.890.70%5,717
Feb 5, 202630.7330.7330.6530.6830.68-0.61%589
Feb 4, 202630.9330.9330.7930.8730.86-0.26%574
Feb 3, 202631.0631.0630.8830.9430.94-0.12%712
Feb 2, 202631.0431.0730.9830.9830.980.01%10,125
Jan 30, 202630.9730.9830.9730.9830.98-0.16%4,771
Jan 29, 202631.0331.0331.0331.0331.03-0.08%79
Jan 28, 202631.0531.0531.0531.0531.05-0.02%4
Jan 27, 202631.0631.0631.0631.0631.060.14%107
Jan 26, 202631.0231.0231.0231.0231.020.26%69
Jan 23, 202630.9430.9430.9430.9430.940.12%228
Jan 22, 202630.8730.9430.8730.9030.900.21%5,490
Jan 21, 202630.7030.8430.7030.8430.840.56%937
Jan 20, 202630.6930.6930.6630.6630.66-1.10%629
Jan 16, 202631.0131.0131.0131.0131.010.08%28
Jan 15, 202630.9830.9830.9830.9830.980.19%3
Jan 14, 202630.9230.9230.9230.9230.92-0.23%32
Jan 13, 202631.0131.0130.9930.9930.99-0.15%367
Jan 12, 202631.0431.0431.0431.0431.040.04%13
Jan 9, 202631.0331.0331.0331.0331.030.36%-
Jan 8, 202630.8930.9230.8930.9230.920.06%145
Jan 7, 202630.9030.9030.9030.9030.90-0.18%3
Jan 6, 202630.9830.9830.9630.9630.960.29%478
Jan 5, 202630.8630.8630.8630.8630.860.29%6
Jan 2, 202630.7730.7730.7730.7730.770.06%29
Dec 31, 202530.9130.9130.7630.7630.76-0.33%173
Dec 30, 202530.8730.8730.8630.8630.860.04%200
Dec 29, 202530.8130.8830.8130.8530.85-0.07%10,655
Dec 26, 202530.8530.8730.8530.8730.870.05%145
Dec 24, 202530.9830.9830.8430.8630.86-0.21%4,577
Dec 23, 202530.9130.9230.8930.9230.920.54%2,592
Dec 22, 202530.7630.7930.7530.7530.750.31%29,352
Dec 19, 202530.6730.6730.6630.6630.660.48%221
Dec 18, 202530.5930.5930.5030.5130.510.51%31,483
Dec 17, 202530.5030.5030.3630.3630.36-0.67%320
Dec 16, 202530.5430.6030.5130.5630.56-0.01%45,707
Dec 15, 202530.5830.6130.5730.5730.56-0.09%3,039
Dec 12, 202530.6030.6330.5930.5930.59-0.37%244
Dec 11, 202530.6530.7330.6530.7130.710.03%585
Dec 10, 202530.6030.7030.6030.7030.700.29%453
Dec 9, 202530.6230.6530.5330.6130.610.18%66,584
Dec 8, 202530.5630.5630.5630.5630.56-0.11%121
Dec 5, 202530.6530.6530.5930.5930.59-17,353
Dec 4, 202530.5830.6130.5830.5930.590.04%45,752
Dec 3, 202530.5830.5830.5830.5830.580.39%123
Dec 2, 202530.5530.5930.4630.4630.46-0.05%9,629