Skip to main content
Innovator Power Buffer Step-Up Strategy ETF (PSTP)
NYSEARCA: PSTP · Real-Time Price · USD
35.28
+0.09 (0.27%)
At close: Dec 5, 2025, 4:00 PM EST
35.28
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

PSTP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202535.2335.2935.2335.2835.280.27%3,398
Dec 4, 202534.8535.2034.8535.1935.19-0.01%7,089
Dec 3, 202535.0935.2135.0935.1935.190.19%2,631
Dec 2, 202535.1035.1835.0835.1335.130.15%7,788
Dec 1, 202535.1135.1335.0235.0735.07-0.15%8,150
Nov 28, 202535.1335.1535.0635.1335.130.16%8,313
Nov 26, 202535.0535.1135.0235.0735.070.43%3,280
Nov 25, 202534.7134.9234.7134.9234.920.53%5,642
Nov 24, 202534.7134.7434.6534.7434.740.92%33,474
Nov 21, 202534.2634.5634.2634.4234.420.59%3,149
Nov 20, 202534.8134.8434.2134.2234.21-0.84%6,149
Nov 19, 202534.5534.5534.4334.5034.500.14%5,116
Nov 18, 202534.3234.5334.3234.4634.46-0.35%5,300
Nov 17, 202534.7634.7634.4734.5834.58-0.48%4,248
Nov 14, 202534.7234.8234.7034.7534.75-0.01%5,137
Nov 13, 202535.0235.0234.7534.7534.75-0.91%6,166
Nov 12, 202535.0335.1134.9935.0735.070.03%10,243
Nov 11, 202535.0535.1134.9935.0635.06-5,254
Nov 10, 202534.9135.0634.9135.0635.050.91%3,733
Nov 7, 202534.5834.7634.4934.7434.74-0.10%4,840
Nov 6, 202534.9534.9534.7134.7834.78-0.45%4,928
Nov 5, 202534.9035.0434.8934.9334.930.18%15,769
Nov 4, 202534.9434.9434.8034.8734.87-0.57%10,869
Nov 3, 202535.1535.1634.9735.0735.070.11%10,078
Oct 31, 202535.1035.1135.0235.0335.030.02%4,537
Oct 30, 202535.0435.1435.0235.0335.03-0.24%153,447
Oct 29, 202535.2235.2235.0935.1135.11-0.13%8,439
Oct 28, 202535.2835.2835.1135.1635.150.04%8,045
Oct 27, 202535.1635.1635.0835.1435.140.29%2,296
Oct 24, 202535.0635.0834.9935.0435.040.30%3,683
Oct 23, 202534.9134.9434.8534.9434.940.26%5,943
Oct 22, 202534.9434.9434.7834.8434.84-0.23%14,259
Oct 21, 202534.8434.9634.8434.9334.920.07%23,383
Oct 20, 202534.8634.9634.8434.9034.900.49%15,295
Oct 17, 202534.7034.7934.6134.7334.730.39%7,069
Oct 16, 202534.7734.7934.5334.6034.60-0.32%8,336
Oct 15, 202534.7834.8534.6234.7134.710.18%6,191
Oct 14, 202534.6134.7834.5934.6434.64-0.18%9,832
Oct 13, 202533.1234.7433.1234.7034.700.71%4,968
Oct 10, 202534.9134.9334.4634.4634.46-1.02%3,824
Oct 9, 202534.8034.9034.7834.8134.81-0.15%5,313
Oct 8, 202534.8834.9134.7934.8734.870.15%11,531
Oct 7, 202534.8934.9134.7734.8134.81-0.14%8,578
Oct 6, 202534.9034.9534.8634.8634.860.12%8,109
Oct 3, 202534.8134.9234.8034.8234.820.03%9,207
Oct 2, 202534.8734.8734.7634.8134.81-0.14%18,066
Oct 1, 202534.8334.8834.7434.8634.860.23%15,405
Sep 30, 202534.7134.7934.6834.7834.780.21%10,529
Sep 29, 202534.7834.7834.7034.7134.710.03%4,402
Sep 26, 202534.6334.7634.5634.7034.700.29%4,263
Sep 25, 202534.6334.6434.5634.6034.60-0.23%8,614
Sep 24, 202534.7134.7334.6534.6834.68-0.03%10,361
Sep 23, 202534.7634.7934.6834.6934.69-0.14%17,306
Sep 22, 202534.7534.7934.7134.7334.730.03%11,894
Sep 19, 202534.7334.7434.6534.7334.730.10%5,285
Sep 18, 202534.7434.7434.6334.6934.690.22%14,330
Sep 17, 202534.6534.6834.5634.6134.61-0.05%3,943
Sep 16, 202534.6634.6734.5634.6334.630.01%30,703
Sep 15, 202534.6634.6934.5834.6334.630.08%10,805
Sep 12, 202534.5834.6334.5534.6034.600.04%12,519
Sep 11, 202534.6134.6334.5234.5834.580.31%11,586
Sep 10, 202534.5634.5634.4634.4834.480.15%4,514
Sep 9, 202534.3534.4634.3534.4334.430.10%13,449
Sep 8, 202534.4134.7934.3934.3934.390.15%10,487
Sep 5, 202534.3734.4134.2834.3434.34-0.06%10,139
Sep 4, 202534.2034.3634.2034.3634.360.38%7,426
Sep 3, 202534.0834.2534.0834.2334.230.37%7,536
Sep 2, 202534.0734.1434.0034.1134.11-0.42%8,329
Aug 29, 202534.2434.2934.1934.2534.25-0.42%4,358
Aug 28, 202534.6734.6734.2534.3934.390.29%7,251
Aug 27, 202534.3134.3434.2334.3034.300.09%3,463
Aug 26, 202534.2034.2834.1734.2734.270.21%6,556
Aug 25, 202534.1834.2834.1834.1934.19-0.18%23,862
Aug 22, 202534.1434.3034.1434.2534.250.77%9,973
Aug 21, 202534.0234.0433.9233.9933.99-0.20%2,614
Aug 20, 202533.9734.1133.9134.0634.06-0.12%9,635
Aug 19, 202534.1634.1634.0634.1034.10-0.25%3,404
Aug 18, 202534.1934.2434.1434.1934.180.06%6,589
Aug 15, 202534.1734.2334.1734.1734.17-0.25%3,991
Aug 14, 202534.1834.2534.1634.2534.250.15%6,018
Aug 13, 202534.2034.2234.1234.2034.200.15%9,885
Aug 12, 202534.1134.2134.0934.1534.150.50%7,681
Aug 11, 202534.0334.0433.9433.9833.98-0.15%4,665
Aug 8, 202533.9834.0333.9834.0334.030.49%790
Aug 7, 202534.0034.0033.8133.8633.86-0.09%3,371
Aug 6, 202533.8233.9133.8233.8933.890.28%3,387
Aug 5, 202533.8433.8833.7533.8033.80-0.08%5,260
Aug 4, 202533.8333.8533.7333.8233.820.71%10,468
Aug 1, 202533.6533.6933.4633.5933.58-0.65%36,735
Jul 31, 202533.9634.0033.7933.8033.80-0.15%24,872
Jul 30, 202533.9433.9733.8433.8633.86-0.12%4,223
Jul 29, 202533.9533.9833.8533.9033.90-0.16%5,348
Jul 28, 202534.0034.0033.9433.9533.950.06%2,747
Jul 25, 202533.8333.9833.8333.9333.930.16%979
Jul 24, 202533.8633.9233.8633.8833.880.14%6,674
Jul 23, 202533.8133.8733.7833.8333.830.50%10,401
Jul 22, 202533.6933.7633.6633.6633.66-0.11%16,212
Jul 21, 202533.7433.8133.6833.7033.700.07%7,282
Jul 18, 202533.6433.7033.6033.6733.670.04%2,138
Jul 17, 202533.6533.7833.6133.6633.660.29%21,176