PSTP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	35.90	35.94	35.85	35.90	35.90	-0.14%	8,784
Apr 27, 2026	35.94	35.96	35.92	35.95	35.95	0.04%	7,507
Apr 24, 2026	35.93	35.93	35.91	35.93	35.93	0.30%	1,646
Apr 23, 2026	35.92	35.92	35.78	35.82	35.82	-0.25%	6,249
Apr 22, 2026	35.88	35.93	35.83	35.91	35.91	0.45%	9,857
Apr 21, 2026	35.92	35.92	35.75	35.75	35.75	-0.39%	4,164
Apr 20, 2026	35.82	35.89	35.81	35.89	35.89	0.03%	2,673
Apr 17, 2026	35.86	35.96	35.84	35.88	35.88	0.37%	19,195
Apr 16, 2026	35.77	35.78	35.69	35.74	35.74	0.10%	2,228
Apr 15, 2026	35.66	35.71	35.62	35.71	35.71	0.28%	66,685
Apr 14, 2026	35.54	35.65	35.54	35.61	35.61	0.34%	20,149
Apr 13, 2026	35.39	35.51	35.34	35.49	35.48	0.50%	7,303
Apr 10, 2026	35.37	35.37	35.27	35.31	35.31	-0.14%	74,532
Apr 9, 2026	35.17	35.38	35.17	35.36	35.36	0.49%	21,874
Apr 8, 2026	35.04	35.21	35.04	35.19	35.19	1.28%	5,691
Apr 7, 2026	34.75	34.75	34.56	34.74	34.74	0.08%	3,857
Apr 6, 2026	34.78	34.79	34.70	34.72	34.71	0.22%	5,560
Apr 2, 2026	34.55	34.66	34.54	34.64	34.64	0.09%	7,634
Apr 1, 2026	34.64	34.72	34.61	34.61	34.61	0.41%	3,114
Mar 31, 2026	34.28	34.47	34.24	34.47	34.47	1.59%	2,830
Mar 30, 2026	34.02	34.10	33.86	33.93	33.93	-0.23%	4,039
Mar 27, 2026	34.14	34.16	34.00	34.01	34.01	-1.08%	2,132
Mar 26, 2026	34.59	34.61	34.28	34.38	34.38	-0.97%	17,425
Mar 25, 2026	34.71	34.76	34.63	34.72	34.72	0.48%	4,059
Mar 24, 2026	34.56	34.63	34.50	34.55	34.55	-0.23%	9,907
Mar 23, 2026	34.73	34.89	34.63	34.63	34.63	0.67%	5,959
Mar 20, 2026	34.56	34.56	34.35	34.40	34.40	-1.07%	15,135
Mar 19, 2026	34.68	34.84	34.63	34.77	34.77	0.02%	3,579
Mar 18, 2026	34.96	34.97	34.76	34.76	34.76	-0.85%	4,130
Mar 17, 2026	34.92	35.14	34.92	35.06	35.06	0.03%	7,099
Mar 16, 2026	35.02	35.09	34.98	35.05	35.05	0.86%	8,006
Mar 13, 2026	35.00	35.01	34.75	34.75	34.75	-0.44%	4,456
Mar 12, 2026	35.04	35.04	34.90	34.90	34.90	-0.73%	6,467
Mar 11, 2026	35.25	35.30	35.12	35.16	35.16	-0.14%	10,754
Mar 10, 2026	35.21	35.40	35.20	35.21	35.21	-0.25%	15,345
Mar 9, 2026	34.96	35.30	34.96	35.30	35.30	0.71%	2,782
Mar 6, 2026	35.00	35.18	35.00	35.05	35.05	-0.77%	7,788
Mar 5, 2026	35.30	35.34	35.25	35.32	35.32	-0.59%	6,177
Mar 4, 2026	35.50	35.57	35.45	35.53	35.53	0.48%	9,025
Mar 3, 2026	34.86	35.39	34.86	35.36	35.36	-0.28%	24,606
Mar 2, 2026	35.45	35.56	35.36	35.46	35.46	-0.03%	8,329
Feb 27, 2026	35.48	35.48	35.39	35.47	35.47	-0.28%	10,593
Feb 26, 2026	35.52	35.60	35.47	35.57	35.57	-0.29%	11,089
Feb 25, 2026	35.61	35.68	35.61	35.68	35.68	0.41%	4,910
Feb 24, 2026	35.43	35.53	35.39	35.53	35.53	0.60%	4,242
Feb 23, 2026	35.51	35.51	35.29	35.32	35.32	-0.70%	5,510
Feb 20, 2026	35.45	35.61	35.45	35.57	35.57	0.47%	10,396
Feb 19, 2026	35.42	35.47	35.36	35.40	35.40	-0.27%	4,343
Feb 18, 2026	35.54	35.57	35.45	35.50	35.50	0.21%	3,349
Feb 17, 2026	35.25	35.46	35.20	35.42	35.42	0.31%	5,285
Feb 13, 2026	35.32	35.48	35.31	35.31	35.31	-0.17%	9,303
Feb 12, 2026	35.62	35.66	35.37	35.37	35.37	-0.82%	6,091
Feb 11, 2026	35.68	35.73	35.62	35.66	35.66	0.04%	18,787
Feb 10, 2026	35.80	35.80	35.65	35.65	35.65	-0.32%	2,473
Feb 9, 2026	35.48	35.76	35.48	35.76	35.76	0.29%	2,960
Feb 6, 2026	35.45	35.66	35.45	35.66	35.66	1.28%	9,776
Feb 5, 2026	35.35	35.35	35.18	35.21	35.21	-0.66%	5,560
Feb 4, 2026	35.50	35.56	35.35	35.44	35.44	-0.32%	8,842
Feb 3, 2026	35.65	35.65	35.42	35.56	35.55	-0.39%	6,677
Feb 2, 2026	35.71	35.80	35.69	35.70	35.70	0.35%	15,334
Jan 30, 2026	35.65	35.65	35.55	35.57	35.57	-0.39%	10,293
Jan 29, 2026	35.66	35.73	35.45	35.71	35.71	-0.01%	6,153
Jan 28, 2026	35.73	35.78	35.64	35.72	35.72	0.15%	13,766
Jan 27, 2026	35.73	35.77	35.43	35.66	35.66	0.03%	331,147
Jan 26, 2026	35.61	35.72	35.61	35.65	35.65	0.42%	6,803
Jan 23, 2026	35.58	35.59	35.50	35.50	35.50	-0.22%	13,082
Jan 22, 2026	35.55	35.61	35.51	35.58	35.58	0.39%	5,105
Jan 21, 2026	35.34	35.48	35.21	35.44	35.44	0.70%	6,608
Jan 20, 2026	35.40	35.42	35.17	35.19	35.19	-1.31%	6,856
Jan 16, 2026	35.57	35.69	35.57	35.66	35.66	0.06%	6,926
Jan 15, 2026	35.63	35.74	35.60	35.64	35.64	0.36%	11,985
Jan 14, 2026	35.51	35.57	35.42	35.51	35.51	-0.25%	13,122
Jan 13, 2026	35.66	35.70	35.58	35.60	35.60	-0.29%	7,359
Jan 12, 2026	35.63	35.74	35.63	35.70	35.70	0.06%	5,836
Jan 9, 2026	35.59	35.68	35.59	35.68	35.68	0.48%	4,985
Jan 8, 2026	35.49	35.55	35.49	35.51	35.51	0.11%	3,806
Jan 7, 2026	35.65	35.65	35.46	35.47	35.47	-0.42%	16,066
Jan 6, 2026	35.55	35.62	35.43	35.62	35.62	0.51%	32,771
Jan 5, 2026	35.46	35.54	35.43	35.44	35.44	0.20%	12,734
Jan 2, 2026	35.35	35.37	35.25	35.37	35.37	0.06%	7,882
Dec 31, 2025	35.38	35.41	35.33	35.35	35.35	-0.14%	12,103
Dec 30, 2025	35.45	35.48	35.40	35.40	35.40	-0.13%	8,768
Dec 29, 2025	35.43	35.46	35.39	35.45	35.45	-0.15%	3,707
Dec 26, 2025	35.57	35.57	35.46	35.50	35.50	-0.03%	8,739
Dec 24, 2025	35.50	35.52	35.43	35.51	35.51	0.06%	2,399
Dec 23, 2025	35.34	35.51	35.34	35.49	35.49	0.37%	10,747
Dec 22, 2025	35.34	35.36	35.33	35.36	35.36	0.35%	4,749
Dec 19, 2025	35.26	35.26	35.17	35.24	35.24	0.39%	5,677
Dec 18, 2025	35.15	35.15	34.97	35.10	35.10	0.52%	10,680
Dec 17, 2025	35.03	35.04	34.89	34.92	34.92	-0.60%	8,150
Dec 16, 2025	35.06	35.15	35.03	35.13	35.13	-0.04%	10,991
Dec 15, 2025	35.18	35.22	35.12	35.15	35.15	-0.16%	6,987
Dec 12, 2025	35.23	35.24	35.07	35.20	35.20	-0.51%	10,557
Dec 11, 2025	35.00	35.38	35.00	35.38	35.38	0.40%	11,176
Dec 10, 2025	33.69	35.28	33.69	35.24	35.24	0.37%	8,568
Dec 9, 2025	35.14	35.27	35.11	35.11	35.11	-0.10%	11,629
Dec 8, 2025	35.32	35.34	35.14	35.14	35.14	-0.39%	7,054
Dec 5, 2025	35.23	35.29	35.23	35.28	35.28	0.27%	3,398
Dec 4, 2025	34.85	35.20	34.85	35.19	35.19	-0.01%	7,089
Dec 3, 2025	35.09	35.21	35.09	35.19	35.19	0.19%	2,631