PTLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	55.57	55.77	55.08	55.50	55.50	-0.64%	152,550
Mar 4, 2026	55.55	55.97	55.35	55.86	55.86	0.83%	166,622
Mar 3, 2026	55.00	55.57	54.58	55.40	55.40	-0.95%	18,856
Mar 2, 2026	55.23	56.08	55.13	55.93	55.93	0.02%	176,448
Feb 27, 2026	55.66	55.93	55.54	55.92	55.92	-0.41%	120,889
Feb 26, 2026	56.43	56.43	55.76	56.15	56.15	-0.51%	105,353
Feb 25, 2026	56.16	56.50	56.16	56.44	56.44	0.79%	151,905
Feb 24, 2026	55.57	56.06	55.40	56.00	56.00	0.75%	86,467
Feb 23, 2026	55.96	56.17	55.45	55.59	55.59	-0.99%	156,258
Feb 20, 2026	55.52	56.20	55.52	56.14	56.14	0.67%	138,926
Feb 19, 2026	55.75	55.87	55.53	55.77	55.77	-0.24%	134,228
Feb 18, 2026	55.74	56.13	55.68	55.90	55.90	0.54%	156,458
Feb 17, 2026	55.31	55.79	55.06	55.60	55.60	0.09%	370,836
Feb 13, 2026	55.59	55.90	55.25	55.55	55.55	0.09%	109,606
Feb 12, 2026	56.49	56.64	55.45	55.50	55.50	-1.58%	111,164
Feb 11, 2026	56.72	56.80	56.17	56.39	56.39	0.02%	98,810
Feb 10, 2026	56.59	56.74	56.38	56.38	56.38	-0.33%	141,199
Feb 9, 2026	56.22	56.69	56.08	56.57	56.57	0.51%	166,023
Feb 6, 2026	55.37	56.40	55.37	56.28	56.28	1.96%	220,747
Feb 5, 2026	55.43	55.66	55.09	55.20	55.20	-1.31%	157,803
Feb 4, 2026	56.28	56.33	55.57	55.93	55.93	-0.48%	388,521
Feb 3, 2026	56.77	56.77	55.76	56.20	56.20	-0.81%	317,075
Feb 2, 2026	56.20	56.79	56.20	56.66	56.66	0.51%	171,517
Jan 30, 2026	56.34	56.55	56.02	56.37	56.37	-0.35%	101,731
Jan 29, 2026	56.69	56.69	55.84	56.57	56.57	-0.17%	170,612
Jan 28, 2026	56.76	56.86	56.58	56.67	56.67	-0.03%	138,020
Jan 27, 2026	56.58	56.77	56.52	56.68	56.68	0.41%	179,551
Jan 26, 2026	56.17	56.58	56.17	56.45	56.45	0.46%	111,176
Jan 23, 2026	56.06	56.32	56.04	56.19	56.19	0.07%	99,957
Jan 22, 2026	56.23	56.34	56.00	56.15	56.15	0.52%	150,953
Jan 21, 2026	55.40	56.10	55.29	55.86	55.86	1.18%	107,644
Jan 20, 2026	55.52	55.81	55.17	55.21	55.21	-2.04%	84,074
Jan 16, 2026	56.51	56.58	56.27	56.36	56.36	-0.07%	141,542
Jan 15, 2026	56.55	56.70	56.37	56.40	56.40	0.21%	160,833
Jan 14, 2026	56.31	56.40	55.93	56.28	56.28	-0.50%	163,601
Jan 13, 2026	56.72	56.73	56.39	56.57	56.57	-0.17%	110,628
Jan 12, 2026	56.26	56.75	56.26	56.66	56.66	0.16%	334,342
Jan 9, 2026	56.32	56.68	56.22	56.57	56.57	0.61%	141,353
Jan 8, 2026	56.10	56.30	56.07	56.23	56.23	-	89,051
Jan 7, 2026	56.48	56.58	56.20	56.23	56.23	-0.35%	116,384
Jan 6, 2026	56.06	56.45	56.06	56.42	56.42	0.61%	122,394
Jan 5, 2026	56.04	56.22	56.01	56.08	56.08	0.66%	151,086
Jan 2, 2026	55.93	56.01	55.45	55.71	55.71	0.23%	207,591
Dec 31, 2025	56.07	56.07	55.58	55.58	55.58	-0.79%	62,153
Dec 30, 2025	56.08	56.13	55.99	56.02	56.02	-1.16%	161,621
Dec 29, 2025	56.63	56.73	56.51	56.68	56.09	-0.30%	105,280
Dec 26, 2025	56.85	56.98	56.78	56.85	56.26	-0.04%	55,266
Dec 24, 2025	56.66	56.91	56.66	56.88	56.28	0.31%	38,069
Dec 23, 2025	56.30	56.70	56.30	56.70	56.11	0.48%	195,008
Dec 22, 2025	56.33	56.46	56.26	56.43	55.84	0.63%	96,513
Dec 19, 2025	55.69	56.12	55.69	56.08	55.49	0.95%	634,390
Dec 18, 2025	55.53	55.93	55.48	55.55	54.97	0.67%	126,069
Dec 17, 2025	55.87	55.87	55.15	55.18	54.60	-1.06%	137,553
Dec 16, 2025	55.77	55.95	55.47	55.77	55.19	-0.34%	131,690
Dec 15, 2025	56.29	56.30	55.84	55.96	55.38	-0.09%	93,276
Dec 12, 2025	56.53	56.60	55.82	56.01	55.43	-1.09%	137,228
Dec 11, 2025	56.37	56.64	56.08	56.63	56.04	0.19%	117,276
Dec 10, 2025	56.09	56.60	56.03	56.52	55.93	0.68%	149,983
Dec 9, 2025	56.05	56.32	56.05	56.14	55.55	-0.07%	165,442
Dec 8, 2025	56.42	56.42	56.02	56.18	55.59	-0.34%	140,852
Dec 5, 2025	56.37	56.56	56.28	56.37	55.78	0.23%	113,986
Dec 4, 2025	56.34	56.34	56.01	56.24	55.65	0.09%	108,780
Dec 3, 2025	55.88	56.29	55.88	56.19	55.60	0.34%	99,723
Dec 2, 2025	56.01	56.19	55.84	56.00	55.42	0.14%	134,181
Dec 1, 2025	55.87	56.13	55.83	55.92	55.34	-0.43%	96,370
Nov 28, 2025	56.00	56.17	55.98	56.16	55.57	0.52%	33,248
Nov 26, 2025	55.71	56.02	55.68	55.87	55.29	0.70%	111,352
Nov 25, 2025	54.96	55.56	54.68	55.48	54.90	0.93%	105,922
Nov 24, 2025	54.42	55.07	54.42	54.97	54.40	1.50%	107,970
Nov 21, 2025	53.81	54.62	53.50	54.16	53.59	0.99%	221,271
Nov 20, 2025	55.32	55.51	53.60	53.63	53.07	-1.55%	164,938
Nov 19, 2025	54.31	54.82	54.15	54.47	53.90	0.33%	155,362
Nov 18, 2025	54.39	54.65	53.99	54.29	53.72	-0.79%	144,142
Nov 17, 2025	55.11	55.38	54.46	54.72	54.15	-0.91%	101,650
Nov 14, 2025	54.64	55.53	54.52	55.22	54.64	-0.03%	258,977
Nov 13, 2025	55.91	55.98	55.14	55.24	54.66	-1.65%	130,659
Nov 12, 2025	56.25	56.28	56.00	56.16	55.57	0.07%	83,547
Nov 11, 2025	55.93	56.19	55.81	56.12	55.54	0.21%	120,090
Nov 10, 2025	55.63	56.08	55.52	56.00	55.42	1.52%	265,241
Nov 7, 2025	54.89	55.16	54.38	55.16	54.59	0.11%	93,015
Nov 6, 2025	55.68	55.69	55.00	55.10	54.53	-1.11%	131,705
Nov 5, 2025	55.48	55.98	55.45	55.72	55.14	0.36%	107,845
Nov 4, 2025	55.52	55.89	55.47	55.52	54.94	-1.17%	123,140
Nov 3, 2025	56.36	56.37	55.94	56.18	55.59	0.16%	112,762
Oct 31, 2025	56.39	56.39	55.87	56.09	55.51	0.34%	157,205
Oct 30, 2025	56.16	56.37	55.90	55.90	55.32	-1.04%	153,177
Oct 29, 2025	56.64	56.71	56.21	56.49	55.90	-0.01%	131,963
Oct 28, 2025	56.50	56.65	56.33	56.50	55.91	0.28%	155,552
Oct 27, 2025	56.17	56.38	56.05	56.34	55.75	1.24%	109,626
Oct 24, 2025	55.53	55.79	55.53	55.65	55.07	0.75%	99,806
Oct 23, 2025	54.90	55.32	54.90	55.24	54.66	0.61%	152,907
Oct 22, 2025	55.20	55.25	54.56	54.90	54.33	-0.54%	114,274
Oct 21, 2025	55.16	55.33	55.13	55.20	54.62	-	92,865
Oct 20, 2025	54.87	55.28	54.87	55.20	54.62	1.08%	108,911
Oct 17, 2025	54.11	54.75	54.11	54.61	54.04	0.50%	308,529
Oct 16, 2025	54.81	54.99	54.06	54.34	53.77	-0.68%	214,656
Oct 15, 2025	54.86	55.10	54.23	54.71	54.14	0.46%	226,506
Oct 14, 2025	54.00	54.74	53.73	54.46	53.89	-0.15%	135,131
Oct 13, 2025	54.40	54.64	54.24	54.54	53.97	1.56%	137,418
Oct 10, 2025	55.19	55.42	53.70	53.70	53.14	-2.70%	238,010