Pacer Trendpilot US Large Cap ETF (PTLC)

BATS: PTLC · Real-Time Price · USD

55.37

-0.30 (-0.53%)

At close: Apr 28, 2026, 4:00 PM EDT

55.37

0.00 (0.00%)

After-hours: Apr 28, 2026, 8:00 PM EDT

PTLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	55.34	55.45	55.21	55.37	55.37	-0.53%	107,898
Apr 27, 2026	55.51	55.69	55.46	55.67	55.67	0.17%	100,342
Apr 24, 2026	55.32	55.60	55.19	55.57	55.57	0.78%	114,962
Apr 23, 2026	55.17	55.45	54.67	55.14	55.14	-0.42%	189,606
Apr 22, 2026	55.15	55.39	55.14	55.38	55.38	1.07%	155,245
Apr 21, 2026	55.23	55.36	54.77	54.79	54.79	-0.67%	193,437
Apr 20, 2026	55.14	55.25	54.97	55.16	55.16	-0.24%	137,849
Apr 17, 2026	54.94	55.45	54.94	55.29	55.29	1.23%	230,998
Apr 16, 2026	54.55	54.70	54.39	54.62	54.62	0.22%	217,191
Apr 15, 2026	54.30	54.51	54.23	54.50	54.50	0.46%	144,107
Apr 14, 2026	54.02	54.28	54.02	54.25	54.25	0.57%	115,739
Apr 13, 2026	53.56	53.94	53.55	53.94	53.94	0.55%	198,903
Apr 10, 2026	53.73	53.76	53.61	53.65	53.65	-0.03%	260,594
Apr 9, 2026	53.42	53.71	53.42	53.66	53.66	0.32%	95,012
Apr 8, 2026	53.57	53.57	53.32	53.49	53.49	1.25%	124,355
Apr 7, 2026	52.75	52.83	52.49	52.83	52.83	0.13%	135,575
Apr 6, 2026	52.66	52.81	52.66	52.76	52.76	0.19%	120,676
Apr 2, 2026	52.24	52.76	52.22	52.66	52.66	0.06%	128,035
Apr 1, 2026	52.63	52.78	52.57	52.63	52.63	0.32%	210,004
Mar 31, 2026	51.96	52.48	51.96	52.46	52.46	1.45%	267,558
Mar 30, 2026	52.00	52.00	51.58	51.71	51.71	-0.15%	125,273
Mar 27, 2026	52.43	52.44	51.69	51.79	51.79	-1.69%	107,699
Mar 26, 2026	53.18	53.44	52.66	52.68	52.68	-1.75%	165,309
Mar 25, 2026	53.77	53.90	53.46	53.62	53.62	0.58%	81,619
Mar 24, 2026	53.20	53.62	53.05	53.31	53.31	-0.36%	136,253
Mar 23, 2026	53.65	54.08	53.46	53.50	53.50	1.08%	103,577
Mar 20, 2026	53.60	53.60	52.67	52.93	52.93	-1.45%	69,772
Mar 19, 2026	53.45	53.93	53.37	53.71	53.71	-0.30%	132,650
Mar 18, 2026	54.49	54.49	53.87	53.87	53.87	-1.34%	68,510
Mar 17, 2026	54.69	54.91	54.60	54.60	54.60	0.26%	92,769
Mar 16, 2026	54.36	54.64	54.34	54.46	54.46	0.96%	116,460
Mar 13, 2026	54.47	54.68	53.87	53.94	53.94	-0.59%	162,463
Mar 12, 2026	54.70	54.70	54.25	54.26	54.26	-1.51%	153,124
Mar 11, 2026	55.26	55.30	54.85	55.09	55.09	-0.05%	95,372
Mar 10, 2026	55.18	55.64	54.97	55.12	55.12	-0.25%	128,236
Mar 9, 2026	54.19	55.32	53.98	55.26	55.26	0.89%	92,790
Mar 6, 2026	54.82	55.05	54.56	54.77	54.77	-1.32%	109,195
Mar 5, 2026	55.57	55.77	55.08	55.50	55.50	-0.64%	152,550
Mar 4, 2026	55.55	55.97	55.35	55.86	55.86	0.83%	166,622
Mar 3, 2026	54.99	55.60	54.58	55.40	55.40	-0.95%	138,644
Mar 2, 2026	55.23	56.08	55.13	55.93	55.93	0.02%	176,448
Feb 27, 2026	55.66	55.93	55.54	55.92	55.92	-0.41%	120,889
Feb 26, 2026	56.43	56.43	55.76	56.15	56.15	-0.51%	105,353
Feb 25, 2026	56.16	56.50	56.16	56.44	56.44	0.79%	151,905
Feb 24, 2026	55.57	56.06	55.40	56.00	56.00	0.75%	86,467
Feb 23, 2026	55.96	56.17	55.45	55.59	55.59	-0.99%	156,258
Feb 20, 2026	55.52	56.20	55.52	56.14	56.14	0.67%	138,926
Feb 19, 2026	55.75	55.87	55.53	55.77	55.77	-0.24%	134,228
Feb 18, 2026	55.74	56.13	55.68	55.90	55.90	0.54%	156,458
Feb 17, 2026	55.31	55.79	55.06	55.60	55.60	0.09%	370,836
Feb 13, 2026	55.59	55.90	55.25	55.55	55.55	0.09%	109,606
Feb 12, 2026	56.49	56.64	55.45	55.50	55.50	-1.58%	111,164
Feb 11, 2026	56.72	56.80	56.17	56.39	56.39	0.02%	98,810
Feb 10, 2026	56.59	56.74	56.38	56.38	56.38	-0.33%	141,199
Feb 9, 2026	56.22	56.69	56.08	56.57	56.57	0.51%	166,023
Feb 6, 2026	55.37	56.40	55.37	56.28	56.28	1.96%	220,747
Feb 5, 2026	55.43	55.66	55.09	55.20	55.20	-1.31%	157,803
Feb 4, 2026	56.28	56.33	55.57	55.93	55.93	-0.48%	388,521
Feb 3, 2026	56.77	56.77	55.76	56.20	56.20	-0.81%	317,075
Feb 2, 2026	56.20	56.79	56.20	56.66	56.66	0.51%	171,517
Jan 30, 2026	56.34	56.55	56.02	56.37	56.37	-0.35%	101,731
Jan 29, 2026	56.69	56.69	55.84	56.57	56.57	-0.17%	170,612
Jan 28, 2026	56.76	56.86	56.58	56.67	56.67	-0.03%	138,020
Jan 27, 2026	56.58	56.77	56.52	56.68	56.68	0.41%	179,551
Jan 26, 2026	56.17	56.58	56.17	56.45	56.45	0.46%	111,176
Jan 23, 2026	56.06	56.32	56.04	56.19	56.19	0.07%	99,957
Jan 22, 2026	56.23	56.34	56.00	56.15	56.15	0.52%	150,953
Jan 21, 2026	55.40	56.10	55.29	55.86	55.86	1.18%	107,644
Jan 20, 2026	55.52	55.81	55.17	55.21	55.21	-2.04%	84,074
Jan 16, 2026	56.51	56.58	56.27	56.36	56.36	-0.07%	141,542
Jan 15, 2026	56.55	56.70	56.37	56.40	56.40	0.21%	160,833
Jan 14, 2026	56.31	56.40	55.93	56.28	56.28	-0.50%	163,601
Jan 13, 2026	56.72	56.73	56.39	56.57	56.57	-0.17%	110,628
Jan 12, 2026	56.26	56.75	56.26	56.66	56.66	0.16%	334,342
Jan 9, 2026	56.32	56.68	56.22	56.57	56.57	0.61%	141,353
Jan 8, 2026	56.10	56.30	56.07	56.23	56.23	-	89,051
Jan 7, 2026	56.48	56.58	56.20	56.23	56.23	-0.35%	116,384
Jan 6, 2026	56.06	56.45	56.06	56.42	56.42	0.61%	122,394
Jan 5, 2026	56.04	56.22	56.01	56.08	56.08	0.66%	151,086
Jan 2, 2026	55.93	56.01	55.45	55.71	55.71	0.23%	207,591
Dec 31, 2025	56.07	56.07	55.58	55.58	55.58	-0.79%	62,153
Dec 30, 2025	56.08	56.13	55.99	56.02	56.02	-1.16%	161,621
Dec 29, 2025	56.63	56.73	56.51	56.68	56.09	-0.30%	105,280
Dec 26, 2025	56.85	56.98	56.78	56.85	56.26	-0.04%	55,266
Dec 24, 2025	56.66	56.91	56.66	56.88	56.28	0.31%	38,069
Dec 23, 2025	56.30	56.70	56.30	56.70	56.11	0.48%	195,008
Dec 22, 2025	56.33	56.46	56.26	56.43	55.84	0.63%	96,513
Dec 19, 2025	55.69	56.12	55.69	56.08	55.49	0.95%	634,390
Dec 18, 2025	55.53	55.93	55.48	55.55	54.97	0.67%	126,069
Dec 17, 2025	55.87	55.87	55.15	55.18	54.60	-1.06%	137,553
Dec 16, 2025	55.77	55.95	55.47	55.77	55.19	-0.34%	131,690
Dec 15, 2025	56.29	56.30	55.84	55.96	55.38	-0.09%	93,276
Dec 12, 2025	56.53	56.60	55.82	56.01	55.43	-1.09%	137,228
Dec 11, 2025	56.37	56.64	56.08	56.63	56.04	0.19%	117,276
Dec 10, 2025	56.09	56.60	56.03	56.52	55.93	0.68%	149,983
Dec 9, 2025	56.05	56.32	56.05	56.14	55.55	-0.07%	165,442
Dec 8, 2025	56.42	56.42	56.02	56.18	55.59	-0.34%	140,852
Dec 5, 2025	56.37	56.56	56.28	56.37	55.78	0.23%	113,986
Dec 4, 2025	56.34	56.34	56.01	56.24	55.65	0.09%	108,780
Dec 3, 2025	55.88	56.29	55.88	56.19	55.60	0.34%	99,723