Skip to main content
PGIM Ultra Short Bond ETF (PULS)
NYSEARCA: PULS · Real-Time Price · USD
49.59
0.00 (0.00%)
Mar 5, 2026, 4:00 PM EST - Market closed

PULS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202649.5949.6149.5949.5949.59-2,370,443
Mar 4, 202649.6149.6149.5949.5949.59-0.02%1,861,877
Mar 3, 202649.6049.6149.6049.6049.60-0.02%2,830,238
Mar 2, 202649.6149.6249.6049.6149.61-0.38%4,226,498
Feb 27, 202649.7949.8049.7849.8049.630.06%3,305,769
Feb 26, 202649.7649.7849.7649.7749.600.02%2,669,114
Feb 25, 202649.7649.7749.7649.7649.59-3,650,698
Feb 24, 202649.7649.7749.7649.7649.59-2,209,860
Feb 23, 202649.7549.7649.7549.7649.590.02%2,153,414
Feb 20, 202649.7549.7649.7449.7549.580.04%3,448,705
Feb 19, 202649.7349.7349.7249.7349.560.02%2,172,605
Feb 18, 202649.7349.7349.7249.7249.55-2,310,086
Feb 17, 202649.7249.7349.7249.7249.55-2,338,417
Feb 13, 202649.7249.7349.7149.7249.550.08%2,733,472
Feb 12, 202649.6949.7049.6849.6849.51-2,532,232
Feb 11, 202649.6849.6949.6849.6849.51-2,435,745
Feb 10, 202649.6849.6949.6849.6849.51-2,733,066
Feb 9, 202649.6849.6849.6749.6849.510.02%2,398,138
Feb 6, 202649.6749.6849.6749.6749.510.04%3,044,524
Feb 5, 202649.6549.6649.6449.6549.490.04%3,726,528
Feb 4, 202649.6449.6549.6349.6349.47-0.02%2,857,675
Feb 3, 202649.6349.6449.6349.6449.480.04%3,331,175
Feb 2, 202649.6349.6449.6249.6249.46-0.36%3,509,642
Jan 30, 202649.8049.8249.7949.8049.450.04%4,326,594
Jan 29, 202649.7849.7949.7849.7849.430.02%2,322,951
Jan 28, 202649.7849.7849.7749.7749.42-2,660,393
Jan 27, 202649.7749.7849.7749.7749.420.02%2,564,048
Jan 26, 202649.7749.7749.7649.7649.41-2,258,066
Jan 23, 202649.7549.7649.7549.7649.410.06%2,047,781
Jan 22, 202649.7349.7449.7349.7349.380.02%2,509,912
Jan 21, 202649.7249.7449.7149.7249.370.02%5,178,507
Jan 20, 202649.7149.7249.7149.7149.36-0.02%3,106,218
Jan 16, 202649.7149.7249.7149.7249.370.06%3,342,756
Jan 15, 202649.7049.7049.6949.6949.34-2,636,097
Jan 14, 202649.6949.7049.6849.6949.34-3,276,349
Jan 13, 202649.6849.6949.6749.6949.340.04%2,996,109
Jan 12, 202649.6749.6849.6649.6749.320.02%2,200,959
Jan 9, 202649.6549.6749.6549.6649.310.04%3,165,696
Jan 8, 202649.6549.6649.6449.6449.29-2,190,461
Jan 7, 202649.6549.6549.6449.6449.290.02%3,523,112
Jan 6, 202649.6449.6449.6349.6349.280.02%2,912,929
Jan 5, 202649.6249.6349.6149.6249.27-2,313,041
Jan 2, 202649.6249.6249.6149.6249.270.06%1,974,537
Dec 31, 202549.6149.6149.5949.5949.240.02%1,783,686
Dec 30, 202549.5949.5949.5849.5849.23-0.44%2,442,474
Dec 29, 202549.8049.8149.8049.8049.230.02%1,859,182
Dec 26, 202549.8049.8049.7949.7949.220.04%1,838,128
Dec 24, 202549.7749.7849.7649.7749.200.04%1,250,993
Dec 23, 202549.7649.7649.7549.7549.18-1,880,124
Dec 22, 202549.7649.7749.7549.7549.18-0.02%2,098,820
Dec 19, 202549.7549.7649.7549.7649.190.02%2,359,383
Dec 18, 202549.7449.7549.7349.7549.180.06%2,370,468
Dec 17, 202549.7249.7349.7249.7249.15-2,274,222
Dec 16, 202549.7249.7249.7149.7249.150.02%1,885,216
Dec 15, 202549.7149.7249.7149.7149.14-1,652,045
Dec 12, 202549.7049.7149.7049.7149.140.02%3,293,329
Dec 11, 202549.7049.7049.6949.7049.130.06%1,807,027
Dec 10, 202549.6749.6949.6649.6749.100.02%3,301,684
Dec 9, 202549.6749.6749.6649.6649.09-2,034,968
Dec 8, 202549.6649.6649.6549.6649.090.02%2,132,405
Dec 5, 202549.6549.6649.6549.6549.080.02%2,350,119
Dec 4, 202549.6449.6549.6449.6449.07-2,239,731
Dec 3, 202549.6449.6549.6349.6449.070.04%2,249,991
Dec 2, 202549.6349.6349.6249.6249.05-2,454,514
Dec 1, 202549.6349.6349.6249.6249.05-0.38%2,611,107
Nov 28, 202549.8149.8249.8149.8149.050.04%1,145,845
Nov 26, 202549.8049.8149.7949.7949.030.02%1,827,214
Nov 25, 202549.7849.7949.7749.7849.020.02%2,715,072
Nov 24, 202549.7749.7849.7749.7749.01-1,454,330
Nov 21, 202549.7749.7749.7649.7749.010.06%2,160,840
Nov 20, 202549.7549.7549.7449.7448.98-2,578,359
Nov 19, 202549.7449.7449.7349.7448.980.04%3,021,945
Nov 18, 202549.7249.7349.7249.7248.960.02%2,862,999
Nov 17, 202549.7149.7249.7149.7148.95-0.02%1,822,402
Nov 14, 202549.7249.7249.7149.7248.960.04%2,422,841
Nov 13, 202549.7149.7149.7049.7048.94-1,796,581
Nov 12, 202549.6949.7049.6949.7048.940.02%2,143,441
Nov 11, 202549.6949.6949.6849.6948.93-1,730,226
Nov 10, 202549.6849.6949.6749.6948.930.02%2,122,034
Nov 7, 202549.6749.6849.6649.6848.920.06%2,041,512
Nov 6, 202549.6549.6649.6449.6548.89-2,283,998
Nov 5, 202549.6549.6549.6449.6548.890.02%2,668,573
Nov 4, 202549.6449.6549.6449.6448.88-2,021,227
Nov 3, 202549.6449.6549.6349.6448.88-0.38%2,580,112
Oct 31, 202549.8249.8349.8149.8348.870.06%2,562,096
Oct 30, 202549.8149.8249.8049.8048.85-0.02%1,788,510
Oct 29, 202549.8249.8249.8049.8148.86-6,592,320
Oct 28, 202549.8049.8149.8049.8148.860.04%2,024,452
Oct 27, 202549.7949.8049.7949.7948.84-1,634,303
Oct 24, 202549.7949.8049.7949.7948.840.04%3,997,088
Oct 23, 202549.7749.7949.7749.7748.82-0.02%1,927,822
Oct 22, 202549.7749.7849.7749.7848.830.02%2,239,725
Oct 21, 202549.7749.7749.7649.7748.820.04%2,185,856
Oct 20, 202549.7649.7649.7549.7548.80-1,994,928
Oct 17, 202549.7549.7649.7549.7548.800.02%1,534,658
Oct 16, 202549.7349.7449.7349.7448.790.02%1,868,453
Oct 15, 202549.7349.7449.7349.7348.78-0.02%1,984,918
Oct 14, 202549.7349.7449.7249.7448.790.02%2,997,693
Oct 13, 202549.7049.7349.7049.7348.780.04%1,445,358
Oct 10, 202549.7149.7349.7149.7148.760.04%2,426,386