Skip to main content
PGIM Ultra Short Bond ETF (PULS)
NYSEARCA: PULS · Real-Time Price · USD
49.71
0.00 (0.00%)
Apr 28, 2026, 4:00 PM EDT - Market closed

PULS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202649.7149.7249.7149.7149.71-1,687,005
Apr 27, 202649.7049.7149.7049.7149.710.02%3,674,816
Apr 24, 202649.6949.7149.6849.7049.700.06%2,398,532
Apr 23, 202649.6849.6849.6749.6749.670.02%1,909,427
Apr 22, 202649.6649.6749.6649.6649.66-1,979,820
Apr 21, 202649.6749.6849.6549.6649.66-0.02%2,316,850
Apr 20, 202649.6749.6749.6649.6749.670.02%2,016,820
Apr 17, 202649.6649.6749.6549.6649.660.06%8,960,854
Apr 16, 202649.6549.6549.6349.6349.63-2,740,284
Apr 15, 202649.6349.6449.6349.6349.630.02%1,715,801
Apr 14, 202649.6249.6349.6149.6249.620.04%7,142,577
Apr 13, 202649.6049.6149.6049.6049.60-8,641,627
Apr 10, 202649.6049.6049.5949.6049.600.04%3,295,318
Apr 9, 202649.5849.5949.5849.5849.58-2,104,462
Apr 8, 202649.5949.5949.5749.5849.580.06%2,712,089
Apr 7, 202649.5549.5649.5549.5549.550.02%2,197,599
Apr 6, 202649.5449.5549.5449.5449.54-3,401,162
Apr 2, 202649.5249.5449.5149.5449.540.04%2,359,961
Apr 1, 202649.5149.5249.5149.5249.520.04%2,390,820
Mar 31, 202649.5049.5149.5049.5049.50-0.32%2,633,772
Mar 30, 202649.6749.6749.6649.6649.48-2,151,006
Mar 27, 202649.6449.6649.6349.6649.480.06%2,586,210
Mar 26, 202649.6549.6649.6349.6349.45-0.04%3,111,213
Mar 25, 202649.6649.6649.6549.6549.47-2,167,586
Mar 24, 202649.6449.6549.6449.6549.470.02%3,645,684
Mar 23, 202649.6349.6549.6349.6449.460.04%2,715,411
Mar 20, 202649.6349.6449.6249.6249.44-4,010,707
Mar 19, 202649.6149.6249.6049.6249.44-0.04%2,929,777
Mar 18, 202649.6349.6449.6349.6449.46-2,413,245
Mar 17, 202649.6349.6449.6249.6449.460.04%2,240,128
Mar 16, 202649.6249.6249.6149.6249.440.02%2,017,178
Mar 13, 202649.6249.6249.6149.6149.430.02%2,121,663
Mar 12, 202649.6149.6249.5949.6049.42-0.02%3,566,207
Mar 11, 202649.6249.6349.6149.6149.43-0.04%2,797,973
Mar 10, 202649.6349.6349.6249.6349.450.04%2,235,276
Mar 9, 202649.6049.6249.6049.6149.43-0.02%2,963,171
Mar 6, 202649.6149.6349.6149.6249.440.06%1,959,099
Mar 5, 202649.5949.6149.5949.5949.41-2,374,364
Mar 4, 202649.6149.6149.5949.5949.41-0.02%1,864,872
Mar 3, 202649.6049.6149.6049.6049.42-0.02%2,838,759
Mar 2, 202649.6149.6249.6049.6149.43-0.38%4,226,498
Feb 27, 202649.7949.8049.7849.8049.460.06%3,305,769
Feb 26, 202649.7649.7849.7649.7749.430.02%2,669,114
Feb 25, 202649.7649.7749.7649.7649.42-3,650,698
Feb 24, 202649.7649.7749.7649.7649.42-2,209,860
Feb 23, 202649.7549.7649.7549.7649.420.02%2,153,414
Feb 20, 202649.7549.7649.7449.7549.410.04%3,448,705
Feb 19, 202649.7349.7349.7249.7349.390.02%2,172,605
Feb 18, 202649.7349.7349.7249.7249.38-2,310,086
Feb 17, 202649.7249.7349.7249.7249.38-2,338,417
Feb 13, 202649.7249.7349.7149.7249.380.08%2,733,472
Feb 12, 202649.6949.7049.6849.6849.34-2,532,232
Feb 11, 202649.6849.6949.6849.6849.34-2,435,745
Feb 10, 202649.6849.6949.6849.6849.34-2,733,066
Feb 9, 202649.6849.6849.6749.6849.340.02%2,398,138
Feb 6, 202649.6749.6849.6749.6749.330.04%3,044,524
Feb 5, 202649.6549.6649.6449.6549.310.04%3,726,528
Feb 4, 202649.6449.6549.6349.6349.29-0.02%2,857,675
Feb 3, 202649.6349.6449.6349.6449.300.04%3,331,175
Feb 2, 202649.6349.6449.6249.6249.28-0.36%3,509,642
Jan 30, 202649.8049.8249.7949.8049.270.04%4,326,594
Jan 29, 202649.7849.7949.7849.7849.250.02%2,322,951
Jan 28, 202649.7849.7849.7749.7749.24-2,660,393
Jan 27, 202649.7749.7849.7749.7749.240.02%2,564,048
Jan 26, 202649.7749.7749.7649.7649.23-2,258,066
Jan 23, 202649.7549.7649.7549.7649.230.06%2,047,781
Jan 22, 202649.7349.7449.7349.7349.200.02%2,509,912
Jan 21, 202649.7249.7449.7149.7249.190.02%5,178,507
Jan 20, 202649.7149.7249.7149.7149.18-0.02%3,106,218
Jan 16, 202649.7149.7249.7149.7249.190.06%3,342,756
Jan 15, 202649.7049.7049.6949.6949.16-2,636,097
Jan 14, 202649.6949.7049.6849.6949.16-3,276,349
Jan 13, 202649.6849.6949.6749.6949.160.04%2,996,109
Jan 12, 202649.6749.6849.6649.6749.140.02%2,200,959
Jan 9, 202649.6549.6749.6549.6649.130.04%3,165,696
Jan 8, 202649.6549.6649.6449.6449.11-2,190,461
Jan 7, 202649.6549.6549.6449.6449.110.02%3,523,112
Jan 6, 202649.6449.6449.6349.6349.100.02%2,912,929
Jan 5, 202649.6249.6349.6149.6249.09-2,313,041
Jan 2, 202649.6249.6249.6149.6249.090.06%1,974,537
Dec 31, 202549.6149.6149.5949.5949.060.02%1,783,686
Dec 30, 202549.5949.5949.5849.5849.05-0.44%2,442,474
Dec 29, 202549.8049.8149.8049.8049.050.02%1,859,182
Dec 26, 202549.8049.8049.7949.7949.040.04%1,838,128
Dec 24, 202549.7749.7849.7649.7749.020.04%1,250,993
Dec 23, 202549.7649.7649.7549.7549.00-1,880,124
Dec 22, 202549.7649.7749.7549.7549.00-0.02%2,098,820
Dec 19, 202549.7549.7649.7549.7649.010.02%2,359,383
Dec 18, 202549.7449.7549.7349.7549.000.06%2,370,468
Dec 17, 202549.7249.7349.7249.7248.97-2,274,222
Dec 16, 202549.7249.7249.7149.7248.970.02%1,885,216
Dec 15, 202549.7149.7249.7149.7148.96-1,652,045
Dec 12, 202549.7049.7149.7049.7148.960.02%3,293,329
Dec 11, 202549.7049.7049.6949.7048.950.06%1,807,027
Dec 10, 202549.6749.6949.6649.6748.920.02%3,301,684
Dec 9, 202549.6749.6749.6649.6648.91-2,034,968
Dec 8, 202549.6649.6649.6549.6648.910.02%2,132,405
Dec 5, 202549.6549.6649.6549.6548.900.02%2,350,119
Dec 4, 202549.6449.6549.6449.6448.89-2,239,731
Dec 3, 202549.6449.6549.6349.6448.890.04%2,249,991