Putnam ESG Ultra Short ETF (PULT)
NYSEARCA: PULT · Real-Time Price · USD
50.43
0.00 (0.00%)
Mar 5, 2026, 4:00 PM EST - Market open
PULT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 50.45 | 50.45 | 50.43 | 50.43 | 50.43 | -0.02% | 8,595 |
| Mar 4, 2026 | 50.43 | 50.44 | 50.43 | 50.44 | 50.44 | 0.01% | 1,039 |
| Mar 3, 2026 | 50.42 | 50.48 | 50.40 | 50.44 | 50.44 | 0.05% | 5,066 |
| Mar 2, 2026 | 50.42 | 50.42 | 50.41 | 50.41 | 50.41 | -0.35% | 1,519 |
| Feb 27, 2026 | 50.61 | 50.62 | 50.58 | 50.59 | 50.42 | -0.01% | 4,962 |
| Feb 26, 2026 | 50.58 | 50.60 | 50.58 | 50.59 | 50.43 | 0.05% | 14,064 |
| Feb 25, 2026 | 50.59 | 50.59 | 50.57 | 50.57 | 50.40 | -0.01% | 1,061,456 |
| Feb 24, 2026 | 50.58 | 50.58 | 50.57 | 50.57 | 50.41 | -0.01% | 1,062,128 |
| Feb 23, 2026 | 50.56 | 50.58 | 50.55 | 50.58 | 50.41 | 0.01% | 1,066,514 |
| Feb 20, 2026 | 50.65 | 50.65 | 50.54 | 50.57 | 50.41 | -0.26% | 4,443 |
| Feb 19, 2026 | 50.71 | 50.71 | 50.68 | 50.70 | 50.42 | - | 3,400 |
| Feb 18, 2026 | 50.73 | 50.73 | 50.69 | 50.70 | 50.42 | -0.05% | 8,631 |
| Feb 17, 2026 | 50.73 | 50.74 | 50.71 | 50.73 | 50.45 | -0.01% | 7,443 |
| Feb 13, 2026 | 50.66 | 50.73 | 50.64 | 50.73 | 50.45 | 0.14% | 9,788 |
| Feb 12, 2026 | 50.68 | 50.68 | 50.66 | 50.66 | 50.38 | - | 10,373 |
| Feb 11, 2026 | 50.69 | 50.69 | 50.66 | 50.66 | 50.38 | -0.04% | 11,184 |
| Feb 10, 2026 | 50.68 | 50.68 | 50.67 | 50.68 | 50.40 | - | 3,039 |
| Feb 9, 2026 | 50.68 | 50.69 | 50.66 | 50.68 | 50.40 | 0.04% | 8,592 |
| Feb 6, 2026 | 50.71 | 50.71 | 50.64 | 50.66 | 50.38 | 0.02% | 9,335 |
| Feb 5, 2026 | 50.65 | 50.66 | 50.63 | 50.65 | 50.37 | 0.06% | 27,390 |
| Feb 4, 2026 | 50.63 | 50.66 | 50.62 | 50.62 | 50.34 | - | 24,893 |
| Feb 3, 2026 | 50.62 | 50.62 | 50.59 | 50.62 | 50.34 | 0.02% | 7,399 |
| Feb 2, 2026 | 50.66 | 50.66 | 50.61 | 50.61 | 50.33 | -0.37% | 14,621 |
| Jan 30, 2026 | 50.79 | 50.80 | 50.77 | 50.80 | 50.36 | 0.06% | 2,032 |
| Jan 29, 2026 | 50.70 | 50.78 | 50.70 | 50.77 | 50.33 | 0.04% | 5,845 |
| Jan 28, 2026 | 50.77 | 50.77 | 50.74 | 50.75 | 50.31 | 0.04% | 13,032 |
| Jan 27, 2026 | 50.77 | 50.77 | 50.73 | 50.73 | 50.29 | - | 6,012 |
| Jan 26, 2026 | 50.75 | 50.75 | 50.71 | 50.73 | 50.29 | -0.03% | 26,907 |
| Jan 23, 2026 | 50.74 | 50.75 | 50.74 | 50.75 | 50.31 | 0.04% | 5,408 |
| Jan 22, 2026 | 50.72 | 50.73 | 50.72 | 50.73 | 50.29 | -0.02% | 6,031 |
| Jan 21, 2026 | 50.72 | 50.74 | 50.72 | 50.74 | 50.30 | 0.03% | 10,309 |
| Jan 20, 2026 | 50.70 | 50.73 | 50.70 | 50.72 | 50.28 | 0.03% | 32,577 |
| Jan 16, 2026 | 50.72 | 50.72 | 50.70 | 50.71 | 50.27 | 0.02% | 763 |
| Jan 15, 2026 | 50.69 | 50.70 | 50.69 | 50.70 | 50.26 | 0.01% | 7,187 |
| Jan 14, 2026 | 50.69 | 50.69 | 50.69 | 50.69 | 50.25 | 0.07% | 2,693 |
| Jan 13, 2026 | 50.67 | 50.68 | 50.65 | 50.66 | 50.22 | -0.01% | 13,651 |
| Jan 12, 2026 | 50.66 | 50.67 | 50.65 | 50.66 | 50.22 | 0.04% | 11,643 |
| Jan 9, 2026 | 50.66 | 50.67 | 50.64 | 50.64 | 50.20 | -0.05% | 6,406 |
| Jan 8, 2026 | 50.66 | 50.67 | 50.65 | 50.67 | 50.23 | 0.01% | 7,228 |
| Jan 7, 2026 | 50.66 | 50.66 | 50.65 | 50.66 | 50.22 | 0.02% | 9,440 |
| Jan 6, 2026 | 50.65 | 50.65 | 50.64 | 50.65 | 50.21 | 0.01% | 2,914 |
| Jan 5, 2026 | 50.64 | 50.65 | 50.64 | 50.65 | 50.21 | 0.03% | 1,878 |
| Jan 2, 2026 | 50.63 | 50.64 | 50.62 | 50.63 | 50.19 | 0.01% | 5,047 |
| Dec 31, 2025 | 50.63 | 50.63 | 50.62 | 50.63 | 50.19 | 0.03% | 2,038 |
| Dec 30, 2025 | 50.60 | 50.62 | 50.60 | 50.61 | 50.17 | -0.37% | 6,841 |
| Dec 29, 2025 | 50.79 | 50.81 | 50.79 | 50.80 | 50.16 | 0.02% | 5,825 |
| Dec 26, 2025 | 50.79 | 50.81 | 50.75 | 50.79 | 50.15 | 0.06% | 17,866 |
| Dec 24, 2025 | 50.76 | 50.76 | 50.75 | 50.76 | 50.12 | 0.02% | 1,995 |
| Dec 23, 2025 | 50.76 | 50.76 | 50.74 | 50.75 | 50.11 | - | 8,548 |
| Dec 22, 2025 | 50.76 | 50.77 | 50.75 | 50.75 | 50.11 | 0.02% | 60,629 |
| Dec 19, 2025 | 50.75 | 50.75 | 50.73 | 50.74 | 50.10 | 0.02% | 3,024 |
| Dec 18, 2025 | 50.73 | 50.74 | 50.72 | 50.73 | 50.09 | - | 7,680 |
| Dec 17, 2025 | 50.73 | 50.73 | 50.72 | 50.73 | 50.09 | 0.02% | 4,145 |
| Dec 16, 2025 | 50.66 | 50.72 | 50.66 | 50.72 | 50.08 | 0.12% | 13,900 |
| Dec 15, 2025 | 50.65 | 50.67 | 50.65 | 50.66 | 50.02 | 0.04% | 6,799 |
| Dec 12, 2025 | 50.65 | 50.67 | 50.64 | 50.64 | 50.00 | 0.02% | 7,290 |
| Dec 11, 2025 | 50.64 | 50.65 | 50.63 | 50.63 | 49.99 | -0.02% | 3,981 |
| Dec 10, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.00 | 0.04% | 4,575 |
| Dec 9, 2025 | 50.63 | 50.63 | 50.61 | 50.62 | 49.98 | 0.03% | 3,280 |
| Dec 8, 2025 | 50.61 | 50.64 | 50.60 | 50.60 | 49.97 | -0.03% | 15,128 |
| Dec 5, 2025 | 50.62 | 50.63 | 50.61 | 50.62 | 49.98 | 0.02% | 6,146 |
| Dec 4, 2025 | 50.60 | 50.62 | 50.60 | 50.61 | 49.97 | -0.38% | 2,092 |
| Dec 3, 2025 | 50.82 | 50.82 | 50.80 | 50.80 | 49.98 | -0.03% | 7,400 |
| Dec 2, 2025 | 50.81 | 50.82 | 50.81 | 50.82 | 50.00 | 0.06% | 3,357 |
| Dec 1, 2025 | 50.75 | 50.80 | 50.75 | 50.79 | 49.96 | 0.09% | 11,430 |
| Nov 28, 2025 | 50.77 | 50.77 | 50.75 | 50.75 | 49.92 | 0.03% | 6,088 |
| Nov 26, 2025 | 50.75 | 50.75 | 50.73 | 50.73 | 49.91 | -0.02% | 10,710 |
| Nov 25, 2025 | 50.74 | 50.76 | 50.73 | 50.74 | 49.92 | 0.06% | 9,797 |
| Nov 24, 2025 | 50.71 | 50.72 | 50.70 | 50.71 | 49.89 | - | 5,817 |
| Nov 21, 2025 | 50.74 | 50.75 | 50.70 | 50.71 | 49.89 | - | 10,494 |
| Nov 20, 2025 | 50.72 | 50.72 | 50.70 | 50.71 | 49.89 | -0.03% | 9,618 |
| Nov 19, 2025 | 50.72 | 50.73 | 50.72 | 50.73 | 49.90 | 0.03% | 2,177 |
| Nov 18, 2025 | 50.71 | 50.72 | 50.70 | 50.71 | 49.89 | 0.01% | 8,023 |
| Nov 17, 2025 | 50.70 | 50.71 | 50.67 | 50.71 | 49.88 | 0.05% | 28,557 |
| Nov 14, 2025 | 50.70 | 50.70 | 50.67 | 50.68 | 49.86 | - | 68,931 |
| Nov 13, 2025 | 50.69 | 50.70 | 50.67 | 50.68 | 49.86 | 0.02% | 71,991 |
| Nov 12, 2025 | 50.69 | 50.70 | 50.67 | 50.67 | 49.85 | -0.02% | 4,596 |
| Nov 11, 2025 | 50.67 | 50.69 | 50.67 | 50.68 | 49.86 | 0.02% | 5,379 |
| Nov 10, 2025 | 50.67 | 50.68 | 50.66 | 50.67 | 49.85 | 0.02% | 7,432 |
| Nov 7, 2025 | 50.62 | 50.68 | 50.61 | 50.66 | 49.84 | 0.14% | 15,435 |
| Nov 6, 2025 | 50.58 | 50.61 | 50.57 | 50.59 | 49.77 | -0.28% | 13,996 |
| Nov 5, 2025 | 50.73 | 50.76 | 50.73 | 50.73 | 49.72 | - | 27,555 |
| Nov 4, 2025 | 50.71 | 50.78 | 50.71 | 50.73 | 49.72 | 0.02% | 128,373 |
| Nov 3, 2025 | 50.73 | 50.73 | 50.70 | 50.72 | 49.71 | 0.02% | 20,616 |
| Oct 31, 2025 | 50.72 | 50.72 | 50.70 | 50.71 | 49.70 | 0.04% | 10,304 |
| Oct 30, 2025 | 50.69 | 50.70 | 50.69 | 50.69 | 49.68 | -0.05% | 12,761 |
| Oct 29, 2025 | 50.71 | 50.72 | 50.71 | 50.72 | 49.71 | 0.02% | 57,412 |
| Oct 28, 2025 | 50.70 | 50.71 | 50.70 | 50.71 | 49.70 | 0.01% | 2,241 |
| Oct 27, 2025 | 50.76 | 50.77 | 50.70 | 50.70 | 49.69 | - | 9,239 |
| Oct 24, 2025 | 50.72 | 50.74 | 50.69 | 50.70 | 49.69 | 0.04% | 61,354 |
| Oct 23, 2025 | 50.75 | 50.75 | 50.67 | 50.68 | 49.67 | -0.08% | 82,941 |
| Oct 22, 2025 | 50.77 | 50.78 | 50.70 | 50.72 | 49.71 | -0.10% | 7,525 |
| Oct 21, 2025 | 50.76 | 50.77 | 50.76 | 50.77 | 49.76 | - | 2,163 |
| Oct 20, 2025 | 50.75 | 50.77 | 50.73 | 50.77 | 49.76 | 0.11% | 26,979 |
| Oct 17, 2025 | 50.72 | 50.72 | 50.71 | 50.72 | 49.71 | 0.03% | 7,362 |
| Oct 16, 2025 | 50.70 | 50.70 | 50.69 | 50.70 | 49.69 | -0.02% | 8,215 |
| Oct 15, 2025 | 50.72 | 50.72 | 50.70 | 50.71 | 49.70 | 0.02% | 5,390 |
| Oct 14, 2025 | 50.71 | 50.72 | 50.69 | 50.70 | 49.69 | 0.08% | 18,641 |
| Oct 13, 2025 | 50.72 | 50.72 | 50.65 | 50.66 | 49.65 | -0.07% | 21,280 |
| Oct 10, 2025 | 50.69 | 50.70 | 50.68 | 50.70 | 49.69 | 0.05% | 7,237 |