Putnam ESG Ultra Short ETF (PULT)

NYSEARCA: PULT · Real-Time Price · USD

50.45

-0.01 (-0.02%)

At close: Apr 28, 2026, 4:00 PM EDT

50.45

0.00 (0.00%)

After-hours: Apr 28, 2026, 8:00 PM EDT

PULT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	50.45	50.45	50.44	50.45	-	-0.02%	817
Apr 27, 2026	50.45	50.46	50.45	50.46	50.45	0.03%	5,206
Apr 24, 2026	50.45	50.46	50.43	50.44	50.44	0.01%	61,081
Apr 23, 2026	50.45	50.45	50.43	50.44	50.44	0.01%	3,288
Apr 22, 2026	50.44	50.44	50.43	50.43	50.43	0.01%	5,820
Apr 21, 2026	50.44	50.44	50.42	50.43	50.43	0.01%	7,828
Apr 20, 2026	50.42	50.43	50.42	50.42	50.42	-	6,491
Apr 17, 2026	50.43	50.45	50.42	50.42	50.42	0.02%	6,809
Apr 16, 2026	50.41	50.43	50.40	50.41	50.41	-	72,520
Apr 15, 2026	50.39	50.50	50.38	50.41	50.41	0.04%	36,082
Apr 14, 2026	50.34	50.47	50.34	50.39	50.39	0.05%	5,721
Apr 13, 2026	50.36	50.37	50.36	50.37	50.37	0.04%	7,219
Apr 10, 2026	50.36	50.36	50.35	50.35	50.35	0.05%	3,241
Apr 9, 2026	50.31	50.35	50.31	50.32	50.32	-	14,242
Apr 8, 2026	50.34	50.34	50.29	50.32	50.32	0.02%	47,519
Apr 7, 2026	50.30	50.32	50.30	50.31	50.31	0.06%	18,305
Apr 6, 2026	50.31	50.33	50.24	50.28	50.28	-0.08%	36,997
Apr 2, 2026	50.32	50.32	50.31	50.32	50.32	0.04%	5,356
Apr 1, 2026	50.29	50.30	50.29	50.30	50.30	-0.34%	4,508
Mar 31, 2026	50.44	50.47	50.44	50.47	50.30	0.08%	17,521
Mar 30, 2026	50.44	50.44	50.42	50.43	50.26	0.02%	15,429
Mar 27, 2026	50.43	50.47	50.42	50.42	50.25	0.03%	38,920
Mar 26, 2026	50.42	50.43	50.41	50.41	50.23	-0.01%	10,840
Mar 25, 2026	50.44	50.44	50.41	50.41	50.24	-0.05%	164,307
Mar 24, 2026	50.44	50.54	50.43	50.44	50.26	0.01%	2,575
Mar 23, 2026	50.45	50.45	50.42	50.43	50.26	-0.02%	6,239
Mar 20, 2026	50.46	50.46	50.44	50.44	50.27	0.01%	3,270
Mar 19, 2026	50.45	50.46	50.43	50.44	50.26	-0.03%	6,775
Mar 18, 2026	50.45	50.47	50.45	50.45	50.28	-0.01%	2,068
Mar 17, 2026	50.47	50.47	50.46	50.46	50.28	0.01%	1,088
Mar 16, 2026	50.45	50.46	50.44	50.45	50.28	-	5,889
Mar 13, 2026	50.45	50.47	50.45	50.45	50.28	0.02%	2,390
Mar 12, 2026	50.46	50.50	50.38	50.44	50.27	-0.05%	3,955
Mar 11, 2026	50.45	50.48	50.45	50.47	50.29	0.03%	6,462
Mar 10, 2026	50.44	50.46	50.43	50.45	50.28	0.04%	7,905
Mar 9, 2026	50.45	50.45	50.43	50.43	50.26	-0.02%	1,460
Mar 6, 2026	50.45	50.45	50.42	50.44	50.27	0.02%	12,643
Mar 5, 2026	50.45	50.45	50.43	50.43	50.26	-0.02%	8,595
Mar 4, 2026	50.43	50.44	50.43	50.44	50.27	0.01%	1,039
Mar 3, 2026	50.42	50.48	50.40	50.44	50.26	0.05%	5,066
Mar 2, 2026	50.42	50.42	50.41	50.41	50.24	-0.35%	1,519
Feb 27, 2026	50.61	50.62	50.58	50.59	50.25	-0.01%	4,962
Feb 26, 2026	50.58	50.60	50.58	50.59	50.25	0.05%	14,064
Feb 25, 2026	50.59	50.59	50.57	50.57	50.23	-0.01%	1,061,456
Feb 24, 2026	50.58	50.58	50.57	50.57	50.23	-0.01%	1,062,128
Feb 23, 2026	50.56	50.58	50.55	50.58	50.24	0.01%	1,066,514
Feb 20, 2026	50.65	50.65	50.54	50.57	50.23	-0.26%	4,443
Feb 19, 2026	50.71	50.71	50.68	50.70	50.25	-	3,400
Feb 18, 2026	50.73	50.73	50.69	50.70	50.25	-0.05%	8,631
Feb 17, 2026	50.73	50.74	50.71	50.73	50.28	-0.01%	7,443
Feb 13, 2026	50.66	50.73	50.64	50.73	50.28	0.14%	9,788
Feb 12, 2026	50.68	50.68	50.66	50.66	50.21	-	10,373
Feb 11, 2026	50.69	50.69	50.66	50.66	50.21	-0.04%	11,184
Feb 10, 2026	50.68	50.68	50.67	50.68	50.23	-	3,039
Feb 9, 2026	50.68	50.69	50.66	50.68	50.23	0.04%	8,592
Feb 6, 2026	50.71	50.71	50.64	50.66	50.21	0.02%	9,335
Feb 5, 2026	50.65	50.66	50.63	50.65	50.20	0.06%	27,390
Feb 4, 2026	50.63	50.66	50.62	50.62	50.17	-	24,893
Feb 3, 2026	50.62	50.62	50.59	50.62	50.17	0.02%	7,399
Feb 2, 2026	50.66	50.66	50.61	50.61	50.16	-0.37%	14,621
Jan 30, 2026	50.79	50.80	50.77	50.80	50.19	0.06%	2,032
Jan 29, 2026	50.70	50.78	50.70	50.77	50.16	0.04%	5,845
Jan 28, 2026	50.77	50.77	50.74	50.75	50.14	0.04%	13,032
Jan 27, 2026	50.77	50.77	50.73	50.73	50.12	-	6,012
Jan 26, 2026	50.75	50.75	50.71	50.73	50.12	-0.03%	26,907
Jan 23, 2026	50.74	50.75	50.74	50.75	50.13	0.04%	5,408
Jan 22, 2026	50.72	50.73	50.72	50.73	50.11	-0.02%	6,031
Jan 21, 2026	50.72	50.74	50.72	50.74	50.12	0.03%	10,309
Jan 20, 2026	50.70	50.73	50.70	50.72	50.11	0.03%	32,577
Jan 16, 2026	50.72	50.72	50.70	50.71	50.09	0.02%	763
Jan 15, 2026	50.69	50.70	50.69	50.70	50.08	0.01%	7,187
Jan 14, 2026	50.69	50.69	50.69	50.69	50.08	0.07%	2,693
Jan 13, 2026	50.67	50.68	50.65	50.66	50.04	-0.01%	13,651
Jan 12, 2026	50.66	50.67	50.65	50.66	50.05	0.04%	11,643
Jan 9, 2026	50.66	50.67	50.64	50.64	50.03	-0.05%	6,406
Jan 8, 2026	50.66	50.67	50.65	50.67	50.05	0.01%	7,228
Jan 7, 2026	50.66	50.66	50.65	50.66	50.05	0.02%	9,440
Jan 6, 2026	50.65	50.65	50.64	50.65	50.04	0.01%	2,914
Jan 5, 2026	50.64	50.65	50.64	50.65	50.03	0.03%	1,878
Jan 2, 2026	50.63	50.64	50.62	50.63	50.02	0.01%	5,047
Dec 31, 2025	50.63	50.63	50.62	50.63	50.01	0.03%	2,038
Dec 30, 2025	50.60	50.62	50.60	50.61	50.00	-0.37%	6,841
Dec 29, 2025	50.79	50.81	50.79	50.80	49.99	0.02%	5,825
Dec 26, 2025	50.79	50.81	50.75	50.79	49.98	0.06%	17,866
Dec 24, 2025	50.76	50.76	50.75	50.76	49.95	0.02%	1,995
Dec 23, 2025	50.76	50.76	50.74	50.75	49.94	-	8,548
Dec 22, 2025	50.76	50.77	50.75	50.75	49.94	0.02%	60,629
Dec 19, 2025	50.75	50.75	50.73	50.74	49.93	0.02%	3,024
Dec 18, 2025	50.73	50.74	50.72	50.73	49.92	-	7,680
Dec 17, 2025	50.73	50.73	50.72	50.73	49.92	0.02%	4,145
Dec 16, 2025	50.66	50.72	50.66	50.72	49.91	0.12%	13,900
Dec 15, 2025	50.65	50.67	50.65	50.66	49.85	0.04%	6,799
Dec 12, 2025	50.65	50.67	50.64	50.64	49.83	0.02%	7,290
Dec 11, 2025	50.64	50.65	50.63	50.63	49.82	-0.02%	3,981
Dec 10, 2025	50.64	50.64	50.64	50.64	49.83	0.04%	4,575
Dec 9, 2025	50.63	50.63	50.61	50.62	49.81	0.03%	3,280
Dec 8, 2025	50.61	50.64	50.60	50.60	49.80	-0.03%	15,128
Dec 5, 2025	50.62	50.63	50.61	50.62	49.81	0.02%	6,146
Dec 4, 2025	50.60	50.62	50.60	50.61	49.80	-0.38%	2,092
Dec 3, 2025	50.82	50.82	50.80	50.80	49.81	-0.03%	7,400