Skip to main content
Invesco Large Cap Growth ETF (PWB)
NYSEARCA: PWB · Real-Time Price · USD
130.43
-2.47 (-1.86%)
Mar 6, 2026, 4:00 PM EST - Market closed

PWB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026130.52132.07130.05130.43130.43-1.86%79,617
Mar 5, 2026133.36134.00131.22132.90132.90-1.12%180,393
Mar 4, 2026133.30135.03133.11134.40134.401.66%99,331
Mar 3, 2026131.85133.12129.97132.21132.21-2.28%35,564
Mar 2, 2026133.64135.76133.64135.29135.29-0.18%56,789
Feb 27, 2026134.05135.53134.05135.53135.53-0.54%17,103
Feb 26, 2026136.93136.93134.34136.26136.26-0.73%40,299
Feb 25, 2026136.35137.50136.35137.26137.261.46%42,886
Feb 24, 2026133.95135.51133.16135.29135.291.33%39,648
Feb 23, 2026134.90134.98133.06133.51133.51-1.42%117,485
Feb 20, 2026133.51135.94133.51135.43135.430.74%43,694
Feb 19, 2026134.05134.72133.56134.44134.44-0.23%48,712
Feb 18, 2026133.92135.95133.54134.75134.750.86%34,904
Feb 17, 2026132.86134.37132.10133.60133.60-0.19%83,033
Feb 13, 2026133.05134.97132.70133.85133.850.27%20,313
Feb 12, 2026136.05137.45133.38133.49133.49-1.39%31,563
Feb 11, 2026135.90136.08133.84135.37135.371.07%28,859
Feb 10, 2026135.70135.93133.87133.94133.94-1.19%104,933
Feb 9, 2026133.70136.07133.01135.55135.551.09%144,005
Feb 6, 2026131.00134.17130.65134.08134.083.64%139,608
Feb 5, 2026129.64131.24128.79129.37129.37-1.18%87,226
Feb 4, 2026135.20135.20129.61130.91130.91-3.57%48,498
Feb 3, 2026137.67137.75134.00135.75135.75-0.32%38,155
Feb 2, 2026133.65136.50133.65136.18136.181.62%54,815
Jan 30, 2026136.74137.41133.67134.01134.01-2.74%45,129
Jan 29, 2026138.48138.48135.15137.79137.790.30%31,254
Jan 28, 2026137.66137.78137.03137.38137.380.45%40,052
Jan 27, 2026135.95137.03135.75136.76136.761.76%25,109
Jan 26, 2026134.03135.07134.03134.40134.400.55%18,639
Jan 23, 2026133.46134.32133.26133.66133.66-0.06%22,520
Jan 22, 2026134.98134.98133.15133.74133.740.12%78,092
Jan 21, 2026132.11134.25131.66133.58133.581.57%37,769
Jan 20, 2026131.46132.83131.33131.51131.51-1.57%23,316
Jan 16, 2026133.93133.93132.83133.61133.610.62%30,571
Jan 15, 2026133.60134.24132.78132.78132.780.66%19,509
Jan 14, 2026132.30132.49130.82131.91131.91-0.75%23,130
Jan 13, 2026132.89133.38132.46132.91132.910.13%26,422
Jan 12, 2026130.69132.97130.69132.73132.730.88%126,215
Jan 9, 2026129.86131.68129.86131.57131.571.62%57,293
Jan 8, 2026131.24131.24129.06129.48129.48-1.26%25,482
Jan 7, 2026131.39132.05130.93131.13131.13-0.68%19,752
Jan 6, 2026130.08132.11130.07132.03132.031.68%30,904
Jan 5, 2026130.18130.56129.56129.85129.850.81%26,151
Jan 2, 2026128.59129.23127.91128.81128.811.34%32,940
Dec 31, 2025128.44128.48127.11127.11127.11-1.08%35,187
Dec 30, 2025129.02129.13128.50128.50128.50-0.41%21,921
Dec 29, 2025128.60129.34128.60129.03129.03-0.39%26,218
Dec 26, 2025129.93129.93129.51129.53129.53-0.23%20,929
Dec 24, 2025129.18129.83129.18129.83129.830.54%34,627
Dec 23, 2025128.62129.13128.29129.13129.130.19%28,081
Dec 22, 2025129.32129.32128.44128.88128.880.73%25,786
Dec 19, 2025126.00128.32126.00127.95127.952.18%32,785
Dec 18, 2025125.24126.20124.84125.22125.221.90%41,818
Dec 17, 2025125.85125.85122.85122.89122.89-1.99%28,038
Dec 16, 2025125.03125.91124.56125.39125.39-0.17%40,250
Dec 15, 2025127.36127.36125.58125.60125.60-0.60%22,043
Dec 12, 2025128.80128.80125.67126.36126.36-2.45%20,815
Dec 11, 2025128.18129.57127.47129.53129.530.33%11,264
Dec 10, 2025128.10129.42127.73129.10129.100.76%37,311
Dec 9, 2025127.74128.36127.62128.13128.130.02%28,282
Dec 8, 2025128.38128.59127.61128.10128.100.05%25,154
Dec 5, 2025127.61128.19127.57128.03128.030.64%22,448
Dec 4, 2025126.46127.32126.46127.22127.220.24%19,474
Dec 3, 2025126.66126.98125.61126.91126.910.12%38,442
Dec 2, 2025126.78127.49126.26126.76126.760.49%120,223
Dec 1, 2025125.98126.78125.64126.14126.14-0.72%23,027
Nov 28, 2025126.46127.09126.43127.06127.060.94%36,583
Nov 26, 2025125.30126.25125.13125.88125.881.12%22,076
Nov 25, 2025123.02124.63122.19124.49124.490.92%29,271
Nov 24, 2025121.32123.42121.32123.36123.362.54%23,013
Nov 21, 2025120.40121.34118.50120.31120.310.40%28,112
Nov 20, 2025125.67125.73119.82119.83119.83-2.72%30,901
Nov 19, 2025122.59124.11121.85123.18123.180.59%21,673
Nov 18, 2025123.22123.64121.68122.45122.45-1.27%45,044
Nov 17, 2025125.43126.22123.39124.02124.02-1.32%44,529
Nov 14, 2025123.62126.86123.28125.68125.680.08%40,869
Nov 13, 2025127.88128.13125.17125.58125.58-2.56%41,844
Nov 12, 2025129.65129.65128.39128.88128.880.09%35,814
Nov 11, 2025128.92129.18128.14128.76128.76-0.75%48,298
Nov 10, 2025128.85129.94128.61129.73129.732.17%29,645
Nov 7, 2025125.90126.97124.22126.97126.970.27%35,662
Nov 6, 2025128.51128.51126.27126.63126.63-1.97%30,887
Nov 5, 2025127.89129.74127.89129.18129.180.67%118,526
Nov 4, 2025128.80129.64128.05128.32128.32-1.92%43,300
Nov 3, 2025131.34131.34130.14130.83130.830.36%25,443
Oct 31, 2025130.83131.54130.01130.36130.360.59%30,771
Oct 30, 2025130.33131.27129.59129.59129.59-1.31%23,693
Oct 29, 2025131.11131.63130.36131.31131.310.52%27,840
Oct 28, 2025130.99131.17130.63130.63130.63-0.28%24,393
Oct 27, 2025130.92131.09130.25131.00131.001.40%27,207
Oct 24, 2025128.97129.53128.97129.19129.191.17%22,977
Oct 23, 2025126.06127.90126.06127.70127.701.45%128,242
Oct 22, 2025127.75127.75124.84125.87125.87-1.25%37,629
Oct 21, 2025127.54127.89127.17127.47127.47-0.16%32,980
Oct 20, 2025127.15127.96127.15127.67127.671.05%18,037
Oct 17, 2025125.84126.64125.25126.34126.340.19%40,994
Oct 16, 2025127.79127.89125.40126.10126.10-0.71%36,539
Oct 15, 2025127.11127.98125.98127.00127.000.77%37,521
Oct 14, 2025124.70127.02124.15126.03126.03-0.21%43,217
Oct 13, 2025126.11126.50125.47126.29126.291.69%50,510