Skip to main content
Invesco Large Cap Growth ETF (PWB)
NYSEARCA: PWB · Real-Time Price · USD
143.19
-2.65 (-1.82%)
At close: Apr 28, 2026, 4:00 PM EDT
143.91
+0.72 (0.50%)
After-hours: Apr 28, 2026, 7:00 PM EDT

PWB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026143.30143.98142.40143.19143.19-1.82%61,539
Apr 27, 2026146.37146.37144.90145.84145.84-0.29%74,143
Apr 24, 2026146.04146.57144.99146.26146.261.35%71,558
Apr 23, 2026144.67145.64142.79144.31144.31-0.63%63,561
Apr 22, 2026144.50145.22143.49145.22145.221.60%99,184
Apr 21, 2026144.16144.42142.70142.94142.94-0.64%105,309
Apr 20, 2026143.96144.06143.11143.86143.86-0.19%108,229
Apr 17, 2026143.44144.67143.30144.14144.141.56%85,030
Apr 16, 2026141.99142.22140.98141.92141.920.10%58,167
Apr 15, 2026141.09141.81140.16141.78141.780.57%70,086
Apr 14, 2026139.39140.97139.17140.97140.971.83%104,076
Apr 13, 2026136.35138.44136.24138.44138.441.40%69,725
Apr 10, 2026136.80137.16136.17136.53136.530.24%117,855
Apr 9, 2026135.07136.56134.38136.20136.200.90%211,962
Apr 8, 2026135.36135.68134.22134.99134.993.78%63,937
Apr 7, 2026128.84130.07127.82130.07130.070.42%82,286
Apr 6, 2026128.76129.67128.62129.53129.530.86%39,007
Apr 2, 2026125.29128.77125.13128.42128.420.33%91,937
Apr 1, 2026127.49129.19127.33128.00128.001.64%227,779
Mar 31, 2026122.73126.07122.71125.93125.933.98%63,465
Mar 30, 2026124.57124.65120.53121.11121.11-1.76%56,431
Mar 27, 2026124.66125.06122.97123.28123.28-1.68%76,867
Mar 26, 2026128.29128.35125.37125.39125.39-3.48%58,938
Mar 25, 2026130.33130.63129.29129.91129.910.58%26,715
Mar 24, 2026128.48129.62127.87129.17129.17-0.27%41,401
Mar 23, 2026130.13131.65129.41129.52129.521.24%58,245
Mar 20, 2026129.83129.83126.96127.93127.93-1.71%197,910
Mar 19, 2026128.44130.69128.16130.16130.16-0.07%54,246
Mar 18, 2026131.78132.30130.23130.25130.25-1.36%63,016
Mar 17, 2026132.05132.43131.58132.05132.050.45%25,078
Mar 16, 2026131.06131.87130.95131.46131.461.49%40,557
Mar 13, 2026130.69131.46129.27129.52129.52-0.45%44,731
Mar 12, 2026131.40131.47130.04130.10130.10-1.95%73,510
Mar 11, 2026133.13133.67132.13132.69132.69-0.17%102,639
Mar 10, 2026133.05134.37132.70132.91132.910.08%115,423
Mar 9, 2026128.99132.84128.60132.80132.801.82%49,798
Mar 6, 2026130.52132.07130.05130.43130.43-1.86%79,617
Mar 5, 2026133.36134.00131.22132.90132.90-1.12%180,393
Mar 4, 2026133.30135.03133.11134.40134.401.66%99,331
Mar 3, 2026131.85133.12129.97132.21132.21-2.28%35,564
Mar 2, 2026133.64135.76133.64135.29135.29-0.18%56,789
Feb 27, 2026134.05135.53134.05135.53135.53-0.54%17,103
Feb 26, 2026136.93136.93134.34136.26136.26-0.73%40,299
Feb 25, 2026136.35137.50136.35137.26137.261.46%42,886
Feb 24, 2026133.95135.51133.16135.29135.291.33%39,648
Feb 23, 2026134.90134.98133.06133.51133.51-1.42%117,485
Feb 20, 2026133.51135.94133.51135.43135.430.74%43,694
Feb 19, 2026134.05134.72133.56134.44134.44-0.23%48,712
Feb 18, 2026133.92135.95133.54134.75134.750.86%34,904
Feb 17, 2026132.86134.37132.10133.60133.60-0.19%83,033
Feb 13, 2026133.05134.97132.70133.85133.850.27%20,313
Feb 12, 2026136.05137.45133.38133.49133.49-1.39%31,563
Feb 11, 2026135.90136.08133.84135.37135.371.07%28,859
Feb 10, 2026135.70135.93133.87133.94133.94-1.19%104,933
Feb 9, 2026133.70136.07133.01135.55135.551.09%144,005
Feb 6, 2026131.00134.17130.65134.08134.083.64%139,608
Feb 5, 2026129.64131.24128.79129.37129.37-1.18%87,226
Feb 4, 2026135.20135.20129.61130.91130.91-3.57%48,498
Feb 3, 2026137.67137.75134.00135.75135.75-0.32%38,155
Feb 2, 2026133.65136.50133.65136.18136.181.62%54,815
Jan 30, 2026136.74137.41133.67134.01134.01-2.74%45,129
Jan 29, 2026138.48138.48135.15137.79137.790.30%31,254
Jan 28, 2026137.66137.78137.03137.38137.380.45%40,052
Jan 27, 2026135.95137.03135.75136.76136.761.76%25,109
Jan 26, 2026134.03135.07134.03134.40134.400.55%18,639
Jan 23, 2026133.46134.32133.26133.66133.66-0.06%22,520
Jan 22, 2026134.98134.98133.15133.74133.740.12%78,092
Jan 21, 2026132.11134.25131.66133.58133.581.57%37,769
Jan 20, 2026131.46132.83131.33131.51131.51-1.57%23,316
Jan 16, 2026133.93133.93132.83133.61133.610.62%30,571
Jan 15, 2026133.60134.24132.78132.78132.780.66%19,509
Jan 14, 2026132.30132.49130.82131.91131.91-0.75%23,130
Jan 13, 2026132.89133.38132.46132.91132.910.13%26,422
Jan 12, 2026130.69132.97130.69132.73132.730.88%126,215
Jan 9, 2026129.86131.68129.86131.57131.571.62%57,293
Jan 8, 2026131.24131.24129.06129.48129.48-1.26%25,482
Jan 7, 2026131.39132.05130.93131.13131.13-0.68%19,752
Jan 6, 2026130.08132.11130.07132.03132.031.68%30,904
Jan 5, 2026130.18130.56129.56129.85129.850.81%26,151
Jan 2, 2026128.59129.23127.91128.81128.811.34%32,940
Dec 31, 2025128.44128.48127.11127.11127.11-1.08%35,187
Dec 30, 2025129.02129.13128.50128.50128.50-0.41%21,921
Dec 29, 2025128.60129.34128.60129.03129.03-0.39%26,218
Dec 26, 2025129.93129.93129.51129.53129.53-0.23%20,929
Dec 24, 2025129.18129.83129.18129.83129.830.54%34,627
Dec 23, 2025128.62129.13128.29129.13129.130.19%28,081
Dec 22, 2025129.32129.32128.44128.88128.880.73%25,786
Dec 19, 2025126.00128.32126.00127.95127.952.18%32,785
Dec 18, 2025125.24126.20124.84125.22125.221.90%41,818
Dec 17, 2025125.85125.85122.85122.89122.89-1.99%28,038
Dec 16, 2025125.03125.91124.56125.39125.39-0.17%40,250
Dec 15, 2025127.36127.36125.58125.60125.60-0.60%22,043
Dec 12, 2025128.80128.80125.67126.36126.36-2.45%20,815
Dec 11, 2025128.18129.57127.47129.53129.530.33%11,264
Dec 10, 2025128.10129.42127.73129.10129.100.76%37,311
Dec 9, 2025127.74128.36127.62128.13128.130.02%28,282
Dec 8, 2025128.38128.59127.61128.10128.100.05%25,154
Dec 5, 2025127.61128.19127.57128.03128.030.64%22,448
Dec 4, 2025126.46127.32126.46127.22127.220.24%19,474
Dec 3, 2025126.66126.98125.61126.91126.910.12%38,442