PWS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	33.03	33.03	32.80	33.03	33.03	1.28%	6,623
Jun 25, 2026	32.59	32.62	32.59	32.62	32.61	0.81%	612
Jun 24, 2026	32.35	32.40	32.35	32.35	32.35	0.30%	2,309
Jun 23, 2026	32.23	32.31	32.23	32.26	32.26	0.69%	1,249
Jun 22, 2026	31.88	32.06	31.88	32.04	32.04	1.22%	5,505
Jun 18, 2026	31.70	31.70	31.63	31.65	31.65	-0.58%	17,809
Jun 17, 2026	32.09	32.09	31.80	31.83	31.83	-0.62%	592
Jun 16, 2026	32.09	32.09	32.01	32.03	32.03	-	979
Jun 15, 2026	32.01	32.07	32.01	32.03	32.03	-0.33%	1,263
Jun 12, 2026	32.18	32.19	32.14	32.14	32.14	0.67%	461
Jun 11, 2026	31.89	31.92	31.83	31.92	31.92	0.81%	3,734
Jun 10, 2026	31.99	31.99	31.66	31.67	31.67	-0.37%	3,531
Jun 9, 2026	31.69	31.78	31.54	31.78	31.78	0.90%	843
Jun 8, 2026	31.57	31.57	31.49	31.50	31.50	-0.25%	2,577
Jun 5, 2026	31.86	31.88	31.58	31.58	31.58	-0.93%	5,219
Jun 4, 2026	31.99	31.99	31.87	31.87	31.87	1.07%	4,175
Jun 3, 2026	31.56	31.62	31.56	31.60	31.54	1.03%	253
Jun 2, 2026	31.18	31.34	31.18	31.28	31.21	-0.62%	1,150
Jun 1, 2026	31.39	31.50	31.39	31.48	31.41	-0.69%	612
May 29, 2026	31.75	31.78	31.69	31.69	31.63	-0.68%	16,592
May 28, 2026	31.84	31.91	31.84	31.91	31.84	0.22%	261
May 27, 2026	31.93	31.94	31.84	31.84	31.77	0.05%	32,752
May 26, 2026	31.96	31.96	31.80	31.82	31.75	-0.42%	21,292
May 22, 2026	32.06	32.06	31.91	31.96	31.89	-0.03%	3,509
May 21, 2026	31.86	31.97	31.82	31.97	31.90	-0.21%	2,918
May 20, 2026	31.98	32.04	31.98	32.04	31.97	0.33%	160
May 19, 2026	31.85	32.01	31.85	31.93	31.86	-0.31%	4,526
May 18, 2026	32.06	32.06	31.96	32.03	31.96	0.21%	370
May 15, 2026	32.02	32.05	31.93	31.96	31.89	-0.66%	1,683
May 14, 2026	32.22	32.22	32.18	32.18	32.11	-0.17%	2,871
May 13, 2026	32.13	32.23	32.13	32.23	32.16	0.18%	1,387
May 12, 2026	32.02	32.17	32.02	32.17	32.10	0.55%	417
May 11, 2026	32.00	32.00	31.93	31.99	31.92	0.80%	722
May 8, 2026	31.85	31.87	31.74	31.74	31.67	-0.01%	860
May 7, 2026	31.75	31.79	31.68	31.74	31.67	-1.38%	38,960
May 6, 2026	32.06	32.19	32.05	32.19	32.12	0.19%	1,390
May 5, 2026	32.10	32.13	32.08	32.13	32.06	0.64%	453
May 4, 2026	31.99	31.99	31.92	31.92	31.85	-0.04%	110,392
May 1, 2026	32.00	32.00	31.93	31.93	31.86	-0.32%	297
Apr 30, 2026	32.07	32.07	32.04	32.04	31.97	-0.11%	624
Apr 29, 2026	32.06	32.07	32.06	32.07	32.00	0.03%	4,970
Apr 28, 2026	32.06	32.07	32.06	32.06	31.99	0.08%	1,974
Apr 27, 2026	32.07	32.07	32.04	32.04	31.97	0.02%	400
Apr 24, 2026	32.03	32.04	32.03	32.03	31.96	0.03%	12,046
Apr 23, 2026	32.03	32.04	32.02	32.02	31.95	-	1,399
Apr 22, 2026	32.03	32.03	32.02	32.02	31.95	-	319
Apr 21, 2026	32.03	32.03	32.02	32.02	31.95	0.03%	228
Apr 20, 2026	32.02	32.03	32.01	32.01	31.94	-0.05%	657
Apr 17, 2026	32.03	32.03	32.01	32.03	31.96	0.03%	1,523
Apr 16, 2026	32.02	32.02	32.01	32.02	31.95	0.05%	1,271
Apr 15, 2026	32.02	32.02	32.00	32.00	31.93	-0.05%	5,935
Apr 14, 2026	31.99	32.02	31.99	32.02	31.95	0.06%	2,307
Apr 13, 2026	32.00	32.02	32.00	32.00	31.93	0.04%	3,808
Apr 10, 2026	32.01	32.01	31.98	31.98	31.91	-0.09%	1,041
Apr 9, 2026	32.01	32.02	32.00	32.01	31.94	-	3,391
Apr 8, 2026	32.03	32.03	32.00	32.01	31.94	-0.03%	111,382
Apr 7, 2026	32.02	32.02	31.98	32.02	31.95	0.03%	2,183
Apr 6, 2026	32.00	32.01	31.98	32.01	31.94	0.06%	25,723
Apr 2, 2026	31.98	31.99	31.95	31.99	31.92	0.06%	4,405
Apr 1, 2026	31.99	31.99	31.97	31.97	31.90	-0.14%	1,953
Mar 31, 2026	31.95	32.04	31.89	32.01	31.94	0.28%	357
Mar 30, 2026	31.88	31.96	31.87	31.92	31.85	1.26%	2,849
Mar 27, 2026	31.52	31.62	31.52	31.53	31.46	-0.60%	1,903
Mar 26, 2026	31.84	31.87	31.64	31.71	31.65	-0.69%	14,124
Mar 25, 2026	31.85	31.95	31.85	31.94	31.87	0.92%	4,346
Mar 24, 2026	31.53	31.68	31.50	31.64	31.58	-0.58%	7,830
Mar 23, 2026	31.77	31.85	31.66	31.83	31.76	0.92%	7,681
Mar 20, 2026	31.95	31.95	31.52	31.54	31.47	-2.08%	142,781
Mar 19, 2026	32.11	32.26	32.11	32.21	32.14	0.72%	1,767
Mar 18, 2026	32.07	32.08	31.98	31.98	31.91	-0.65%	30,757
Mar 17, 2026	32.18	32.19	32.18	32.19	32.12	0.32%	422
Mar 16, 2026	32.04	32.11	32.02	32.09	32.02	0.73%	1,362
Mar 13, 2026	32.06	32.06	31.83	31.86	31.79	-0.54%	2,332
Mar 12, 2026	31.97	32.04	31.97	32.03	31.96	-0.21%	420
Mar 11, 2026	32.20	32.23	32.08	32.10	32.03	-1.25%	19,202
Mar 10, 2026	32.66	32.67	32.50	32.50	32.43	-1.01%	275
Mar 9, 2026	32.49	32.83	32.49	32.83	32.76	0.82%	1,030
Mar 6, 2026	32.40	32.57	32.39	32.57	32.49	-0.35%	2,063
Mar 5, 2026	32.62	32.70	32.60	32.68	32.61	-0.42%	8,416
Mar 4, 2026	32.81	32.87	32.81	32.83	32.74	-0.24%	908
Mar 3, 2026	32.88	32.93	32.86	32.91	32.82	-0.21%	1,292
Mar 2, 2026	33.00	33.00	32.92	32.98	32.89	-0.87%	4,517
Feb 27, 2026	33.17	33.27	33.17	33.27	33.18	-0.09%	729
Feb 26, 2026	33.30	33.30	33.30	33.30	33.21	-0.49%	555
Feb 25, 2026	33.42	33.48	33.42	33.46	33.38	0.10%	6,361
Feb 24, 2026	33.24	33.47	33.24	33.43	33.34	1.09%	1,898
Feb 23, 2026	33.07	33.07	33.07	33.07	32.98	-0.34%	497
Feb 20, 2026	33.07	33.18	33.07	33.18	33.10	0.11%	374
Feb 19, 2026	33.15	33.15	33.15	33.15	33.06	-0.03%	168
Feb 18, 2026	33.26	33.26	33.16	33.16	33.07	0.66%	781
Feb 17, 2026	32.92	32.99	32.91	32.94	32.85	0.48%	1,372
Feb 13, 2026	33.02	33.02	32.78	32.78	32.70	0.17%	434
Feb 12, 2026	33.24	33.24	32.73	32.73	32.64	-1.42%	2,061
Feb 11, 2026	33.15	33.20	33.15	33.20	33.11	0.14%	1,841
Feb 10, 2026	33.38	33.38	33.16	33.16	33.07	-0.28%	570
Feb 9, 2026	33.08	33.25	33.08	33.25	33.16	0.18%	618
Feb 6, 2026	32.86	33.19	32.86	33.19	33.10	2.47%	600
Feb 5, 2026	32.68	32.68	32.39	32.39	32.30	-1.86%	763
Feb 4, 2026	33.00	33.00	33.00	33.00	32.91	-0.67%	144
Feb 3, 2026	33.16	33.22	33.09	33.22	33.13	-0.56%	2,549