Invesco Large Cap Value ETF (PWV)

NYSEARCA: PWV · Real-Time Price · USD

72.41

+0.38 (0.53%)

At close: Apr 28, 2026, 4:00 PM EDT

72.37

-0.04 (-0.06%)

After-hours: Apr 28, 2026, 8:00 PM EDT

PWV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	72.59	72.63	72.21	72.41	72.41	0.53%	55,506
Apr 27, 2026	71.96	72.45	71.96	72.03	72.03	0.21%	27,236
Apr 24, 2026	72.10	72.10	71.76	71.88	71.88	-0.55%	186,991
Apr 23, 2026	72.05	72.46	71.88	72.28	72.28	0.44%	55,040
Apr 22, 2026	72.23	72.52	71.87	71.96	71.96	-0.12%	68,321
Apr 21, 2026	72.37	72.58	72.00	72.05	72.05	-0.01%	65,742
Apr 20, 2026	71.90	72.27	71.90	72.06	72.06	0.13%	40,314
Apr 17, 2026	71.51	72.24	71.45	71.97	71.97	0.53%	36,154
Apr 16, 2026	71.08	71.67	71.08	71.59	71.59	0.55%	41,250
Apr 15, 2026	71.40	71.56	71.04	71.20	71.20	-0.20%	89,674
Apr 14, 2026	71.12	71.45	70.94	71.34	71.34	0.01%	67,532
Apr 13, 2026	70.84	71.34	70.68	71.33	71.33	0.39%	44,070
Apr 10, 2026	71.70	71.70	70.97	71.05	71.05	-0.78%	33,421
Apr 9, 2026	71.20	71.78	71.20	71.61	71.61	0.21%	56,903
Apr 8, 2026	71.02	71.46	70.84	71.46	71.46	1.48%	40,657
Apr 7, 2026	70.19	70.51	70.18	70.42	70.42	0.40%	56,100
Apr 6, 2026	69.77	70.14	69.77	70.14	70.14	0.46%	26,216
Apr 2, 2026	69.33	69.82	69.29	69.82	69.82	0.29%	224,139
Apr 1, 2026	69.79	69.80	69.51	69.62	69.62	-0.13%	63,198
Mar 31, 2026	69.14	69.72	69.00	69.71	69.71	1.63%	78,014
Mar 30, 2026	69.01	69.22	68.39	68.59	68.59	0.20%	48,751
Mar 27, 2026	69.10	69.20	68.38	68.45	68.45	-1.06%	68,152
Mar 26, 2026	69.15	69.56	69.12	69.18	69.18	-0.14%	79,384
Mar 25, 2026	69.50	69.72	69.12	69.28	69.28	0.10%	75,597
Mar 24, 2026	68.27	69.57	68.27	69.21	69.21	0.89%	84,916
Mar 23, 2026	68.78	69.19	68.49	68.60	68.60	0.31%	80,650
Mar 20, 2026	68.77	68.90	68.20	68.39	68.05	-0.45%	39,311
Mar 19, 2026	68.51	69.02	68.39	68.70	68.36	-	61,573
Mar 18, 2026	69.18	69.31	68.66	68.70	68.36	-0.97%	65,306
Mar 17, 2026	69.64	69.80	69.34	69.37	69.02	0.43%	34,291
Mar 16, 2026	69.08	69.47	68.95	69.07	68.73	0.54%	68,297
Mar 13, 2026	68.99	69.34	68.70	68.70	68.36	-	74,590
Mar 12, 2026	68.65	69.14	68.61	68.70	68.36	-0.89%	80,133
Mar 11, 2026	69.06	69.32	68.85	69.32	68.98	0.10%	22,997
Mar 10, 2026	69.33	69.94	69.15	69.25	68.91	-0.14%	55,336
Mar 9, 2026	68.97	69.40	68.17	69.35	69.01	-0.34%	61,758
Mar 6, 2026	69.48	69.65	68.76	69.59	69.24	-0.98%	73,177
Mar 5, 2026	70.71	70.91	69.93	70.28	69.93	-1.13%	52,639
Mar 4, 2026	70.69	71.12	70.53	71.08	70.73	0.58%	42,646
Mar 3, 2026	70.49	70.93	69.89	70.67	70.32	-0.86%	47,497
Mar 2, 2026	70.97	71.39	70.89	71.28	70.93	0.27%	26,796
Feb 27, 2026	70.48	71.09	70.48	71.09	70.74	0.32%	89,980
Feb 26, 2026	70.85	71.07	70.72	70.86	70.51	0.25%	16,296
Feb 25, 2026	70.63	70.70	70.28	70.68	70.33	0.20%	18,426
Feb 24, 2026	70.02	70.60	69.98	70.54	70.19	0.44%	41,312
Feb 23, 2026	70.42	70.42	69.94	70.23	69.88	-0.35%	54,940
Feb 20, 2026	70.22	70.50	70.03	70.48	70.13	0.13%	45,132
Feb 19, 2026	70.47	70.60	70.18	70.39	70.04	-0.16%	50,074
Feb 18, 2026	70.36	70.55	70.35	70.50	70.15	0.50%	25,654
Feb 17, 2026	70.37	70.57	69.87	70.15	69.80	-0.09%	46,132
Feb 13, 2026	69.57	70.32	69.57	70.21	69.86	0.82%	34,352
Feb 12, 2026	70.49	70.62	69.61	69.64	69.29	-1.19%	46,444
Feb 11, 2026	70.33	70.69	70.32	70.48	70.13	0.40%	47,682
Feb 10, 2026	70.23	70.48	70.11	70.20	69.85	-0.18%	29,165
Feb 9, 2026	70.39	70.47	70.10	70.33	69.98	0.03%	74,966
Feb 6, 2026	69.73	70.40	69.73	70.31	69.96	1.30%	59,730
Feb 5, 2026	69.45	69.81	69.29	69.41	69.06	-0.66%	32,512
Feb 4, 2026	69.38	70.09	69.38	69.87	69.52	1.09%	208,649
Feb 3, 2026	68.41	69.19	68.41	69.12	68.77	0.78%	38,713
Feb 2, 2026	68.22	68.66	68.22	68.58	68.24	0.06%	32,099
Jan 30, 2026	68.24	68.54	67.86	68.54	68.20	0.26%	72,992
Jan 29, 2026	68.16	68.44	68.02	68.36	68.02	0.80%	70,108
Jan 28, 2026	67.79	68.00	67.59	67.82	67.48	-0.01%	95,137
Jan 27, 2026	67.74	67.91	67.62	67.83	67.49	-0.04%	30,072
Jan 26, 2026	67.80	68.01	67.70	67.86	67.52	0.59%	149,557
Jan 23, 2026	67.54	67.65	67.28	67.46	67.12	-0.25%	37,954
Jan 22, 2026	67.32	67.77	67.32	67.63	67.29	0.48%	27,992
Jan 21, 2026	66.97	67.43	66.96	67.31	66.98	1.04%	32,619
Jan 20, 2026	66.82	67.08	66.50	66.62	66.29	-1.04%	31,138
Jan 16, 2026	67.53	67.58	67.28	67.32	66.99	-0.24%	44,224
Jan 15, 2026	67.61	67.68	67.37	67.48	67.14	-0.04%	38,156
Jan 14, 2026	67.15	67.56	67.15	67.51	67.17	0.48%	37,510
Jan 13, 2026	67.44	67.57	67.02	67.19	66.85	-0.39%	93,813
Jan 12, 2026	67.53	67.54	67.29	67.45	67.11	-0.53%	87,549
Jan 9, 2026	67.90	67.92	67.71	67.81	67.47	-0.12%	68,501
Jan 8, 2026	67.14	68.04	67.14	67.89	67.55	1.16%	53,275
Jan 7, 2026	67.80	67.80	67.04	67.11	66.78	-1.00%	82,549
Jan 6, 2026	67.56	67.86	67.56	67.79	67.45	0.15%	83,424
Jan 5, 2026	67.07	67.93	67.07	67.69	67.35	1.26%	49,936
Jan 2, 2026	66.55	66.92	66.29	66.85	66.52	0.50%	38,382
Dec 31, 2025	66.82	66.84	66.48	66.52	66.19	-0.64%	37,082
Dec 30, 2025	66.98	67.00	66.82	66.95	66.62	0.13%	40,319
Dec 29, 2025	67.00	67.00	66.82	66.86	66.53	-0.10%	65,364
Dec 26, 2025	67.01	67.01	66.76	66.93	66.60	-0.13%	22,863
Dec 24, 2025	66.75	67.10	66.75	67.02	66.69	0.40%	24,272
Dec 23, 2025	66.61	66.86	66.61	66.75	66.42	0.17%	43,244
Dec 22, 2025	66.32	66.72	66.32	66.64	66.31	0.21%	41,811
Dec 19, 2025	66.37	66.74	66.37	66.50	65.90	0.18%	71,464
Dec 18, 2025	66.69	66.79	66.36	66.38	65.78	-0.32%	88,892
Dec 17, 2025	66.59	66.72	66.51	66.60	65.99	-	34,667
Dec 16, 2025	67.18	67.26	66.40	66.60	65.99	-1.02%	38,912
Dec 15, 2025	67.22	67.34	67.06	67.28	66.67	0.25%	26,985
Dec 12, 2025	67.22	67.30	67.01	67.11	66.50	0.09%	51,017
Dec 11, 2025	66.48	67.12	66.48	67.05	66.44	0.92%	28,153
Dec 10, 2025	65.86	66.53	65.85	66.44	65.84	0.83%	34,852
Dec 9, 2025	66.26	66.47	65.87	65.89	65.29	-0.35%	55,983
Dec 8, 2025	66.30	66.30	66.03	66.12	65.52	-0.44%	37,611
Dec 5, 2025	66.48	66.79	66.34	66.41	65.81	-0.26%	40,980
Dec 4, 2025	66.56	66.69	66.40	66.58	65.98	-0.08%	119,978
Dec 3, 2025	66.43	66.81	66.43	66.63	66.02	0.54%	52,671