Invesco California AMT-Free Municipal Bond ETF (PWZ)
NYSEARCA: PWZ · Real-Time Price · USD
24.28
-0.01 (-0.02%)
Mar 9, 2026, 2:22 PM EDT - Market open
PWZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 24.30 | 24.30 | 24.25 | 24.28 | - | -0.02% | 105,727 |
| Mar 6, 2026 | 24.37 | 24.37 | 24.25 | 24.28 | 24.28 | -0.29% | 207,735 |
| Mar 5, 2026 | 24.30 | 24.35 | 24.27 | 24.35 | 24.35 | -0.04% | 142,004 |
| Mar 4, 2026 | 24.36 | 24.41 | 24.35 | 24.36 | 24.36 | - | 154,899 |
| Mar 3, 2026 | 24.39 | 24.42 | 24.32 | 24.36 | 24.36 | -0.57% | 203,459 |
| Mar 2, 2026 | 24.56 | 24.56 | 24.46 | 24.50 | 24.50 | -0.37% | 153,131 |
| Feb 27, 2026 | 24.59 | 24.59 | 24.55 | 24.59 | 24.59 | 0.16% | 128,003 |
| Feb 26, 2026 | 24.53 | 24.56 | 24.51 | 24.55 | 24.55 | 0.33% | 214,886 |
| Feb 25, 2026 | 24.48 | 24.51 | 24.45 | 24.47 | 24.47 | -0.04% | 148,712 |
| Feb 24, 2026 | 24.48 | 24.49 | 24.41 | 24.48 | 24.48 | 0.12% | 123,650 |
| Feb 23, 2026 | 24.46 | 24.46 | 24.41 | 24.45 | 24.45 | -0.24% | 86,830 |
| Feb 20, 2026 | 24.52 | 24.52 | 24.45 | 24.51 | 24.43 | 0.12% | 144,043 |
| Feb 19, 2026 | 24.48 | 24.50 | 24.45 | 24.48 | 24.40 | 0.04% | 265,488 |
| Feb 18, 2026 | 24.45 | 24.48 | 24.44 | 24.47 | 24.39 | - | 78,965 |
| Feb 17, 2026 | 24.57 | 24.57 | 24.43 | 24.47 | 24.39 | 0.20% | 232,454 |
| Feb 13, 2026 | 24.42 | 24.45 | 24.41 | 24.42 | 24.34 | - | 121,210 |
| Feb 12, 2026 | 24.37 | 24.42 | 24.33 | 24.42 | 24.34 | 0.62% | 195,332 |
| Feb 11, 2026 | 24.35 | 24.35 | 24.27 | 24.27 | 24.20 | -0.41% | 138,872 |
| Feb 10, 2026 | 24.40 | 24.40 | 24.30 | 24.37 | 24.29 | 0.21% | 132,511 |
| Feb 9, 2026 | 24.27 | 24.34 | 24.27 | 24.32 | 24.25 | 0.25% | 203,483 |
| Feb 6, 2026 | 24.35 | 24.35 | 24.26 | 24.26 | 24.19 | - | 120,489 |
| Feb 5, 2026 | 24.24 | 24.30 | 24.24 | 24.26 | 24.19 | 0.04% | 265,453 |
| Feb 4, 2026 | 24.24 | 24.30 | 24.20 | 24.25 | 24.18 | 0.17% | 117,868 |
| Feb 3, 2026 | 24.25 | 24.25 | 24.18 | 24.21 | 24.14 | - | 92,628 |
| Feb 2, 2026 | 24.15 | 24.22 | 24.15 | 24.21 | 24.14 | 0.21% | 217,481 |
| Jan 30, 2026 | 24.16 | 24.20 | 24.15 | 24.16 | 24.09 | 0.08% | 158,377 |
| Jan 29, 2026 | 24.11 | 24.17 | 24.11 | 24.14 | 24.07 | -0.04% | 285,078 |
| Jan 28, 2026 | 24.16 | 24.18 | 24.10 | 24.15 | 24.08 | -0.04% | 1,621,136 |
| Jan 27, 2026 | 24.16 | 24.21 | 24.15 | 24.16 | 24.09 | 0.04% | 353,970 |
| Jan 26, 2026 | 24.19 | 24.23 | 24.15 | 24.15 | 24.08 | -0.08% | 110,334 |
| Jan 23, 2026 | 24.14 | 24.18 | 24.14 | 24.17 | 24.10 | 0.04% | 183,962 |
| Jan 22, 2026 | 24.12 | 24.16 | 24.11 | 24.16 | 24.09 | - | 237,723 |
| Jan 21, 2026 | 24.09 | 24.16 | 24.04 | 24.16 | 24.09 | 0.37% | 362,539 |
| Jan 20, 2026 | 24.28 | 24.28 | 24.05 | 24.07 | 24.00 | -1.05% | 266,736 |
| Jan 16, 2026 | 24.32 | 24.37 | 24.31 | 24.33 | 24.17 | -0.14% | 178,660 |
| Jan 15, 2026 | 24.39 | 24.39 | 24.32 | 24.36 | 24.21 | 0.04% | 149,145 |
| Jan 14, 2026 | 24.35 | 24.35 | 24.31 | 24.35 | 24.20 | 0.16% | 197,591 |
| Jan 13, 2026 | 24.30 | 24.33 | 24.29 | 24.31 | 24.16 | 0.16% | 228,021 |
| Jan 12, 2026 | 24.34 | 24.34 | 24.27 | 24.27 | 24.12 | -0.16% | 179,486 |
| Jan 9, 2026 | 24.22 | 24.32 | 24.22 | 24.31 | 24.16 | 0.37% | 480,127 |
| Jan 8, 2026 | 24.29 | 24.29 | 24.20 | 24.22 | 24.07 | -0.21% | 168,926 |
| Jan 7, 2026 | 24.30 | 24.30 | 24.22 | 24.27 | 24.12 | 0.27% | 140,021 |
| Jan 6, 2026 | 24.20 | 24.23 | 24.16 | 24.21 | 24.05 | 0.06% | 179,467 |
| Jan 5, 2026 | 24.25 | 24.26 | 24.19 | 24.19 | 24.04 | -0.08% | 193,302 |
| Jan 2, 2026 | 24.21 | 24.22 | 24.14 | 24.21 | 24.06 | 0.21% | 206,092 |
| Dec 31, 2025 | 24.16 | 24.20 | 24.15 | 24.16 | 24.01 | 0.04% | 194,153 |
| Dec 30, 2025 | 24.21 | 24.21 | 24.15 | 24.15 | 24.00 | -0.02% | 271,693 |
| Dec 29, 2025 | 24.14 | 24.18 | 24.13 | 24.16 | 24.00 | -0.02% | 174,217 |
| Dec 26, 2025 | 24.19 | 24.20 | 24.14 | 24.16 | 24.01 | -0.25% | 172,571 |
| Dec 24, 2025 | 24.19 | 24.23 | 24.16 | 24.22 | 24.07 | 0.25% | 103,621 |
| Dec 23, 2025 | 24.13 | 24.18 | 24.11 | 24.16 | 24.01 | 0.08% | 209,228 |
| Dec 22, 2025 | 24.14 | 24.14 | 24.10 | 24.14 | 23.99 | -0.25% | 203,351 |
| Dec 19, 2025 | 24.20 | 24.25 | 24.17 | 24.20 | 23.97 | 0.08% | 212,321 |
| Dec 18, 2025 | 24.25 | 24.27 | 24.15 | 24.18 | 23.95 | -0.04% | 283,215 |
| Dec 17, 2025 | 24.22 | 24.24 | 24.15 | 24.19 | 23.96 | -0.12% | 147,785 |
| Dec 16, 2025 | 24.21 | 24.22 | 24.09 | 24.22 | 23.99 | 0.29% | 145,967 |
| Dec 15, 2025 | 24.16 | 24.20 | 24.10 | 24.15 | 23.93 | 0.08% | 297,882 |
| Dec 12, 2025 | 24.12 | 24.15 | 24.10 | 24.13 | 23.91 | -0.17% | 201,748 |
| Dec 11, 2025 | 24.18 | 24.23 | 24.15 | 24.17 | 23.94 | -0.04% | 105,050 |
| Dec 10, 2025 | 24.11 | 24.18 | 24.11 | 24.18 | 23.95 | 0.17% | 202,068 |
| Dec 9, 2025 | 24.17 | 24.22 | 24.11 | 24.14 | 23.92 | -0.04% | 162,773 |
| Dec 8, 2025 | 24.14 | 24.22 | 24.12 | 24.15 | 23.93 | -0.08% | 88,302 |
| Dec 5, 2025 | 24.15 | 24.18 | 24.14 | 24.17 | 23.94 | - | 144,420 |
| Dec 4, 2025 | 24.14 | 24.17 | 24.13 | 24.17 | 23.94 | -0.17% | 140,521 |
| Dec 3, 2025 | 24.25 | 24.25 | 24.17 | 24.21 | 23.98 | 0.08% | 128,581 |
| Dec 2, 2025 | 24.20 | 24.24 | 24.15 | 24.19 | 23.96 | -0.08% | 143,518 |
| Dec 1, 2025 | 24.30 | 24.30 | 24.16 | 24.21 | 23.98 | -0.45% | 277,543 |
| Nov 28, 2025 | 24.30 | 24.33 | 24.29 | 24.32 | 24.09 | -0.04% | 80,014 |
| Nov 26, 2025 | 24.24 | 24.33 | 24.23 | 24.33 | 24.10 | -0.04% | 188,920 |
| Nov 25, 2025 | 24.32 | 24.34 | 24.26 | 24.34 | 24.11 | 0.37% | 290,142 |
| Nov 24, 2025 | 24.33 | 24.33 | 24.25 | 24.25 | 24.02 | -0.37% | 220,189 |
| Nov 21, 2025 | 24.39 | 24.39 | 24.31 | 24.34 | 24.04 | 0.08% | 243,565 |
| Nov 20, 2025 | 24.38 | 24.38 | 24.26 | 24.32 | 24.02 | -0.25% | 221,361 |
| Nov 19, 2025 | 24.39 | 24.39 | 24.31 | 24.38 | 24.08 | 0.04% | 175,466 |
| Nov 18, 2025 | 24.34 | 24.37 | 24.31 | 24.37 | 24.07 | 0.16% | 208,638 |
| Nov 17, 2025 | 24.26 | 24.34 | 24.26 | 24.33 | 24.03 | 0.29% | 267,210 |
| Nov 14, 2025 | 24.35 | 24.36 | 24.26 | 24.26 | 23.96 | -0.21% | 93,178 |
| Nov 13, 2025 | 24.38 | 24.38 | 24.23 | 24.31 | 24.01 | -0.04% | 240,458 |
| Nov 12, 2025 | 24.32 | 24.39 | 24.29 | 24.32 | 24.02 | -0.04% | 578,430 |
| Nov 11, 2025 | 24.34 | 24.34 | 24.30 | 24.33 | 24.03 | 0.21% | 123,192 |
| Nov 10, 2025 | 24.27 | 24.29 | 24.25 | 24.28 | 23.98 | 0.04% | 138,549 |
| Nov 7, 2025 | 24.23 | 24.30 | 24.23 | 24.27 | 23.97 | - | 82,314 |
| Nov 6, 2025 | 24.27 | 24.27 | 24.22 | 24.27 | 23.97 | 0.37% | 190,935 |
| Nov 5, 2025 | 24.27 | 24.27 | 24.17 | 24.18 | 23.88 | -0.37% | 386,913 |
| Nov 4, 2025 | 24.20 | 24.28 | 24.20 | 24.27 | 23.97 | 0.17% | 189,239 |
| Nov 3, 2025 | 24.24 | 24.28 | 24.21 | 24.23 | 23.93 | -0.21% | 193,689 |
| Oct 31, 2025 | 24.27 | 24.30 | 24.25 | 24.28 | 23.98 | 0.12% | 136,257 |
| Oct 30, 2025 | 24.24 | 24.26 | 24.15 | 24.25 | 23.95 | 0.08% | 207,868 |
| Oct 29, 2025 | 24.29 | 24.29 | 24.20 | 24.23 | 23.93 | -0.29% | 341,852 |
| Oct 28, 2025 | 24.35 | 24.35 | 24.28 | 24.30 | 24.00 | -0.04% | 138,329 |
| Oct 27, 2025 | 24.30 | 24.33 | 24.28 | 24.31 | 24.01 | -0.04% | 207,056 |
| Oct 24, 2025 | 24.37 | 24.37 | 24.23 | 24.32 | 24.02 | -0.04% | 296,492 |
| Oct 23, 2025 | 24.26 | 24.41 | 24.25 | 24.33 | 24.03 | 0.12% | 389,278 |
| Oct 22, 2025 | 24.35 | 24.36 | 24.27 | 24.30 | 24.00 | 0.04% | 135,315 |
| Oct 21, 2025 | 24.32 | 24.34 | 24.25 | 24.29 | 23.99 | -0.04% | 103,995 |
| Oct 20, 2025 | 24.32 | 24.32 | 24.22 | 24.30 | 24.00 | -0.21% | 91,528 |
| Oct 17, 2025 | 24.29 | 24.35 | 24.28 | 24.35 | 23.98 | 0.12% | 184,132 |
| Oct 16, 2025 | 24.25 | 24.32 | 24.22 | 24.32 | 23.95 | 0.37% | 215,300 |
| Oct 15, 2025 | 24.17 | 24.25 | 24.17 | 24.23 | 23.86 | 0.33% | 707,996 |
| Oct 14, 2025 | 24.21 | 24.22 | 24.06 | 24.15 | 23.78 | -0.37% | 155,051 |