Skip to main content
Invesco California AMT-Free Municipal Bond ETF (PWZ)
NYSEARCA: PWZ · Real-Time Price · USD
24.17
0.00 (0.00%)
At close: Dec 5, 2025, 4:00 PM EST
24.15
-0.03 (-0.10%)
After-hours: Dec 5, 2025, 8:00 PM EST

PWZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202524.1524.1824.1424.1724.17-144,420
Dec 4, 202524.1424.1724.1324.1724.17-0.17%140,521
Dec 3, 202524.2524.2524.1724.2124.210.08%128,581
Dec 2, 202524.2024.2424.1524.1924.19-0.08%143,518
Dec 1, 202524.3024.3024.1624.2124.21-0.45%277,543
Nov 28, 202524.3024.3324.2924.3224.32-0.04%80,014
Nov 26, 202524.2424.3324.2324.3324.33-0.04%188,920
Nov 25, 202524.3224.3424.2624.3424.340.37%290,142
Nov 24, 202524.3324.3324.2524.2524.25-0.37%220,189
Nov 21, 202524.3924.3924.3124.3424.270.08%243,565
Nov 20, 202524.3824.3824.2624.3224.25-0.25%221,361
Nov 19, 202524.3924.3924.3124.3824.300.04%175,466
Nov 18, 202524.3424.3724.3124.3724.290.16%208,638
Nov 17, 202524.2624.3424.2624.3324.260.29%267,210
Nov 14, 202524.3524.3624.2624.2624.19-0.21%93,178
Nov 13, 202524.3824.3824.2324.3124.24-0.04%240,458
Nov 12, 202524.3224.3924.2924.3224.25-0.04%578,430
Nov 11, 202524.3424.3424.3024.3324.260.21%123,192
Nov 10, 202524.2724.2924.2524.2824.210.04%138,549
Nov 7, 202524.2324.3024.2324.2724.20-82,314
Nov 6, 202524.2724.2724.2224.2724.200.37%190,935
Nov 5, 202524.2724.2724.1724.1824.11-0.37%386,913
Nov 4, 202524.2024.2824.2024.2724.200.17%189,239
Nov 3, 202524.2424.2824.2124.2324.16-0.21%193,689
Oct 31, 202524.2724.3024.2524.2824.210.12%136,257
Oct 30, 202524.2424.2624.1524.2524.180.08%207,868
Oct 29, 202524.2924.2924.2024.2324.16-0.29%341,852
Oct 28, 202524.3524.3524.2824.3024.23-0.04%138,329
Oct 27, 202524.3024.3324.2824.3124.24-0.04%207,056
Oct 24, 202524.3724.3724.2324.3224.25-0.04%296,492
Oct 23, 202524.2624.4124.2524.3324.260.12%389,278
Oct 22, 202524.3524.3624.2724.3024.230.04%135,315
Oct 21, 202524.3224.3424.2524.2924.22-0.04%103,995
Oct 20, 202524.3224.3224.2224.3024.23-0.21%91,528
Oct 17, 202524.2924.3524.2824.3524.210.12%184,132
Oct 16, 202524.2524.3224.2224.3224.180.37%215,300
Oct 15, 202524.1724.2524.1724.2324.090.33%707,996
Oct 14, 202524.2124.2224.0624.1524.01-0.37%155,051
Oct 13, 202524.0824.2424.0824.2424.100.66%56,772
Oct 10, 202524.1124.1224.0524.0823.940.29%328,175
Oct 9, 202524.0424.0423.9524.0123.870.08%130,570
Oct 8, 202524.0124.0423.9623.9923.85-0.04%558,398
Oct 7, 202524.0324.0323.9724.0023.86-0.04%174,592
Oct 6, 202523.9824.0123.9424.0123.870.21%346,654
Oct 3, 202523.9723.9923.9623.9623.82-0.04%214,584
Oct 2, 202524.0324.0323.9423.9723.83-235,074
Oct 1, 202524.0324.0323.9623.9723.830.21%214,231
Sep 30, 202523.9123.9623.9123.9223.78-684,189
Sep 29, 202523.8623.9423.8623.9223.780.21%282,087
Sep 26, 202523.8823.8923.8523.8723.730.04%199,329
Sep 25, 202523.8623.8723.8223.8623.72-0.17%523,739
Sep 24, 202523.8723.9223.8723.9023.76-0.17%164,148
Sep 23, 202523.9524.0023.9023.9423.80-244,854
Sep 22, 202523.9923.9923.9323.9423.80-0.29%299,019
Sep 19, 202524.0224.0523.9624.0123.80-0.17%476,492
Sep 18, 202524.0924.0923.9424.0523.84-0.08%457,423
Sep 17, 202524.0824.1123.9924.0723.860.33%255,302
Sep 16, 202524.0024.0123.9623.9923.780.17%206,442
Sep 15, 202523.9923.9923.9323.9523.740.21%297,730
Sep 12, 202523.8823.9323.8523.9023.69-0.13%363,603
Sep 11, 202523.8823.9523.8823.9323.720.38%946,352
Sep 10, 202523.7823.8623.7623.8423.630.42%558,074
Sep 9, 202523.8123.8123.7023.7423.530.13%741,093
Sep 8, 202523.5423.7123.5423.7123.510.72%991,411
Sep 5, 202523.3923.5423.3523.5423.341.29%1,006,652
Sep 4, 202523.2023.3823.1823.2423.040.39%1,354,108
Sep 3, 202523.0923.1923.0523.1522.950.43%1,198,403
Sep 2, 202523.1223.1223.0323.0522.85-0.30%1,159,487
Aug 29, 202523.1123.1623.1123.1222.92-0.13%820,685
Aug 28, 202523.1023.1523.0923.1522.950.13%2,615,692
Aug 27, 202523.1223.1223.0623.1222.920.04%1,043,485
Aug 26, 202523.0923.1323.0723.1122.910.26%952,686
Aug 25, 202523.1023.1223.0523.0522.85-0.13%1,804,523
Aug 22, 202523.0623.1223.0023.0822.880.44%1,175,893
Aug 21, 202523.0423.0522.9722.9822.78-0.26%791,733
Aug 20, 202523.0123.0823.0123.0422.84-0.09%1,156,720
Aug 19, 202523.0923.0923.0323.0622.860.04%1,408,479
Aug 18, 202523.0223.0923.0123.0522.85-0.26%1,034,272
Aug 15, 202523.1123.1423.0923.1122.840.04%859,207
Aug 14, 202523.0823.1723.0823.1022.83-0.17%741,946
Aug 13, 202523.2023.2023.1223.1422.870.09%1,061,607
Aug 12, 202523.0823.1323.0823.1222.85-1,501,904
Aug 11, 202523.0723.1623.0723.1222.850.52%980,413
Aug 8, 202523.0423.0923.0023.0022.73-0.35%697,511
Aug 7, 202523.0523.1423.0523.0822.810.30%747,696
Aug 6, 202523.0523.1023.0023.0122.74-0.43%930,881
Aug 5, 202523.0523.1223.0523.1122.840.22%588,095
Aug 4, 202523.1023.1123.0623.0622.79-0.13%853,106
Aug 1, 202523.0423.1123.0423.0922.820.83%1,045,201
Jul 31, 202522.9222.9322.8822.9022.640.35%867,438
Jul 30, 202522.8622.9222.8222.8222.56-0.17%743,596
Jul 29, 202522.8522.9422.8322.8622.600.13%706,352
Jul 28, 202522.9022.9022.8022.8322.57-792,289
Jul 25, 202522.8822.8822.7822.8322.570.13%812,096
Jul 24, 202522.7522.8222.7522.8022.540.04%583,183
Jul 23, 202522.7722.8322.7522.7922.53-0.13%668,270
Jul 22, 202522.8822.8922.7822.8222.56-0.09%2,024,334
Jul 21, 202522.7922.9322.7922.8422.580.18%708,363
Jul 18, 202522.8222.8422.8022.8022.47-0.13%645,533
Jul 17, 202523.0423.0422.7922.8322.50-0.78%2,393,915