Skip to main content
Invesco California AMT-Free Municipal Bond ETF (PWZ)
NYSEARCA: PWZ · Real-Time Price · USD
24.19
-0.07 (-0.29%)
Apr 29, 2026, 9:52 AM EDT - Market open

PWZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202624.2424.2624.2224.2624.26-0.16%233,038
Apr 27, 202624.3124.3324.2724.3024.30-0.08%320,150
Apr 24, 202624.3324.3424.2824.3224.320.04%174,220
Apr 23, 202624.3124.3124.2424.3124.31-158,048
Apr 22, 202624.3524.3524.2524.3124.310.29%113,696
Apr 21, 202624.3424.3424.2324.2424.24-0.16%183,539
Apr 20, 202624.3024.3024.2624.2824.28-0.37%106,257
Apr 17, 202624.3224.3724.3224.3724.290.49%212,763
Apr 16, 202624.2424.2724.2224.2524.17-204,448
Apr 15, 202624.3124.3124.2224.2524.17-0.16%114,552
Apr 14, 202624.2924.3024.2524.2924.210.08%246,769
Apr 13, 202624.1924.2724.1924.2724.190.08%169,992
Apr 10, 202624.2224.2524.1724.2524.170.08%107,933
Apr 9, 202624.1224.2524.1224.2324.150.12%159,872
Apr 8, 202624.2524.2924.1424.2024.120.50%229,863
Apr 7, 202624.0424.0824.0024.0824.000.21%154,614
Apr 6, 202624.0524.0624.0024.0323.95-0.08%113,670
Apr 2, 202623.9324.0623.9324.0523.970.33%162,925
Apr 1, 202623.9324.0123.9323.9723.890.42%127,240
Mar 31, 202623.8723.9323.8323.8723.790.25%439,571
Mar 30, 202623.7523.8223.7023.8123.730.34%225,142
Mar 27, 202623.6623.7323.5823.7323.650.30%557,293
Mar 26, 202623.7623.7623.6423.6623.58-0.42%510,067
Mar 25, 202623.7723.7823.7123.7623.680.13%356,616
Mar 24, 202623.8923.8923.6623.7323.65-0.67%358,394
Mar 23, 202623.8823.9223.8423.8923.81-0.04%325,378
Mar 20, 202624.1524.1623.8723.9023.75-1.04%492,186
Mar 19, 202624.1924.1924.0624.1523.99-107,052
Mar 18, 202624.2024.2524.1524.1523.99-0.33%223,688
Mar 17, 202624.2624.2624.2024.2324.07-109,257
Mar 16, 202624.2724.2924.1924.2324.070.08%119,829
Mar 13, 202624.0624.2124.0624.2124.050.62%167,060
Mar 12, 202624.2124.2124.0224.0623.91-0.62%367,154
Mar 11, 202624.2224.2624.1724.2124.05-0.25%167,991
Mar 10, 202624.3024.3024.2524.2724.11-0.04%144,677
Mar 9, 202624.3024.3024.2524.2824.12-156,581
Mar 6, 202624.3724.3724.2524.2824.12-0.29%207,735
Mar 5, 202624.3024.3524.2724.3524.19-0.04%142,004
Mar 4, 202624.3624.4124.3524.3624.20-154,899
Mar 3, 202624.3924.4224.3224.3624.20-0.57%203,469
Mar 2, 202624.5624.5624.4624.5024.34-0.37%153,131
Feb 27, 202624.5924.5924.5524.5924.430.16%128,003
Feb 26, 202624.5324.5624.5124.5524.390.33%214,886
Feb 25, 202624.4824.5124.4524.4724.31-0.04%149,890
Feb 24, 202624.4824.4924.4124.4824.320.12%123,650
Feb 23, 202624.4624.4624.4124.4524.29-0.24%86,830
Feb 20, 202624.5224.5224.4524.5124.280.12%144,043
Feb 19, 202624.4824.5024.4524.4824.250.04%265,488
Feb 18, 202624.4524.4824.4424.4724.24-78,965
Feb 17, 202624.5724.5724.4324.4724.240.20%232,454
Feb 13, 202624.4224.4524.4124.4224.19-121,210
Feb 12, 202624.3724.4224.3324.4224.190.62%195,332
Feb 11, 202624.3524.3524.2724.2724.04-0.41%138,872
Feb 10, 202624.4024.4024.3024.3724.140.21%132,511
Feb 9, 202624.2724.3424.2724.3224.090.25%203,483
Feb 6, 202624.3524.3524.2624.2624.03-120,489
Feb 5, 202624.2424.3024.2424.2624.030.04%265,453
Feb 4, 202624.2424.3024.2024.2524.020.17%117,868
Feb 3, 202624.2524.2524.1824.2123.98-92,628
Feb 2, 202624.1524.2224.1524.2123.980.21%217,481
Jan 30, 202624.1624.2024.1524.1623.930.08%158,377
Jan 29, 202624.1124.1724.1124.1423.91-0.04%285,078
Jan 28, 202624.1624.1824.1024.1523.92-0.04%1,621,136
Jan 27, 202624.1624.2124.1524.1623.930.04%353,970
Jan 26, 202624.1924.2324.1524.1523.92-0.08%110,334
Jan 23, 202624.1424.1824.1424.1723.940.04%183,962
Jan 22, 202624.1224.1624.1124.1623.93-237,723
Jan 21, 202624.0924.1624.0424.1623.930.37%362,539
Jan 20, 202624.2824.2824.0524.0723.84-1.05%266,736
Jan 16, 202624.3224.3724.3124.3324.02-0.14%178,660
Jan 15, 202624.3924.3924.3224.3624.050.04%149,145
Jan 14, 202624.3524.3524.3124.3524.040.16%197,591
Jan 13, 202624.3024.3324.2924.3124.000.16%228,021
Jan 12, 202624.3424.3424.2724.2723.96-0.16%179,486
Jan 9, 202624.2224.3224.2224.3124.000.37%480,127
Jan 8, 202624.2924.2924.2024.2223.91-0.21%168,926
Jan 7, 202624.3024.3024.2224.2723.960.27%140,021
Jan 6, 202624.2024.2324.1624.2123.900.06%179,467
Jan 5, 202624.2524.2624.1924.1923.88-0.08%193,302
Jan 2, 202624.2124.2224.1424.2123.900.21%206,092
Dec 31, 202524.1624.2024.1524.1623.850.04%194,153
Dec 30, 202524.2124.2124.1524.1523.84-0.02%271,693
Dec 29, 202524.1424.1824.1324.1623.85-0.02%174,217
Dec 26, 202524.1924.2024.1424.1623.85-0.25%172,571
Dec 24, 202524.1924.2324.1624.2223.910.25%103,621
Dec 23, 202524.1324.1824.1124.1623.850.08%209,228
Dec 22, 202524.1424.1424.1024.1423.84-0.25%203,351
Dec 19, 202524.2024.2524.1724.2023.820.08%212,321
Dec 18, 202524.2524.2724.1524.1823.80-0.04%283,215
Dec 17, 202524.2224.2424.1524.1923.81-0.12%147,785
Dec 16, 202524.2124.2224.0924.2223.840.29%145,967
Dec 15, 202524.1624.2024.1024.1523.770.08%297,882
Dec 12, 202524.1224.1524.1024.1323.75-0.17%201,748
Dec 11, 202524.1824.2324.1524.1723.79-0.04%105,050
Dec 10, 202524.1124.1824.1124.1823.800.17%202,068
Dec 9, 202524.1724.2224.1124.1423.76-0.04%162,773
Dec 8, 202524.1424.2224.1224.1523.77-0.08%88,302
Dec 5, 202524.1524.1824.1424.1723.79-144,420
Dec 4, 202524.1424.1724.1324.1723.79-0.17%140,521
Dec 3, 202524.2524.2524.1724.2123.830.08%128,581