Skip to main content
Invesco California AMT-Free Municipal Bond ETF (PWZ)
NYSEARCA: PWZ · Real-Time Price · USD
24.48
+0.02 (0.08%)
Jun 26, 2026, 4:00 PM EDT - Market closed

PWZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202624.4524.5024.4024.4824.480.08%98,198
Jun 25, 202624.4424.4624.4124.4624.460.12%96,378
Jun 24, 202624.4224.4424.4024.4324.430.41%100,795
Jun 23, 202624.4524.4524.3224.3324.33-0.16%194,707
Jun 22, 202624.4024.4024.3424.3724.370.10%143,388
Jun 18, 202624.4324.4624.4224.4224.350.33%131,880
Jun 17, 202624.4224.4624.3424.3424.27-0.16%169,747
Jun 16, 202624.4224.4324.3524.3824.310.04%118,699
Jun 15, 202624.3324.4124.3324.3724.300.10%196,746
Jun 12, 202624.3524.3524.3024.3524.27-0.23%113,523
Jun 11, 202624.3624.4224.3224.4024.330.29%288,998
Jun 10, 202624.4524.4524.2924.3324.26-0.29%260,248
Jun 9, 202624.3924.4224.3624.4024.330.16%202,002
Jun 8, 202624.4024.4124.3424.3624.290.04%141,356
Jun 5, 202624.3524.4024.3024.3524.28-0.25%323,918
Jun 4, 202624.4124.4124.3524.4124.340.25%201,283
Jun 3, 202624.3024.3724.2424.3524.28-0.12%236,977
Jun 2, 202624.3024.3924.3024.3824.310.25%180,423
Jun 1, 202624.2624.3224.1924.3224.250.16%315,112
May 29, 202624.2624.3024.2024.2824.210.21%174,101
May 28, 202624.2024.2324.1224.2324.160.37%193,247
May 27, 202624.0424.1524.0424.1424.070.25%221,621
May 26, 202624.0424.0924.0124.0824.010.67%250,150
May 22, 202623.9123.9423.8923.9223.850.04%235,479
May 21, 202623.8823.9123.8423.9123.840.04%546,199
May 20, 202623.8523.9023.8023.9023.830.34%359,410
May 19, 202623.8123.8623.7523.8223.75-0.38%268,824
May 18, 202623.8923.9323.8723.9123.84-0.05%356,627
May 15, 202624.1024.1023.8624.0023.85-0.70%394,970
May 14, 202624.2224.2324.1624.1724.02-0.04%185,914
May 13, 202624.2124.2324.1624.1824.03-0.17%261,619
May 12, 202624.2424.2524.2024.2224.07-0.16%203,563
May 11, 202624.2724.2924.2524.2624.11-0.08%134,015
May 8, 202624.3224.3324.2524.2824.130.04%188,835
May 7, 202624.2924.3024.2524.2724.12-0.04%239,125
May 6, 202624.2124.3024.2124.2824.130.50%233,604
May 5, 202624.2024.2224.1624.1624.01-0.17%191,112
May 4, 202624.2224.2224.1524.2024.05-0.08%201,413
May 1, 202624.2324.2424.1824.2224.070.04%180,166
Apr 30, 202624.2424.2424.1724.2124.060.08%171,200
Apr 29, 202624.2424.2524.1624.1924.04-0.29%176,009
Apr 28, 202624.2424.2624.2224.2624.11-0.16%233,039
Apr 27, 202624.3124.3324.2724.3024.15-0.08%320,150
Apr 24, 202624.3324.3424.2824.3224.170.04%174,220
Apr 23, 202624.3124.3124.2424.3124.16-158,048
Apr 22, 202624.3524.3524.2524.3124.160.29%113,896
Apr 21, 202624.3424.3424.2324.2424.09-0.16%183,539
Apr 20, 202624.3024.3024.2624.2824.13-0.05%106,257
Apr 17, 202624.3224.3724.3224.3724.140.49%212,763
Apr 16, 202624.2424.2724.2224.2524.02-204,448
Apr 15, 202624.3124.3124.2224.2524.02-0.16%114,552
Apr 14, 202624.2924.3024.2524.2924.060.08%246,769
Apr 13, 202624.1924.2724.1924.2724.040.08%169,992
Apr 10, 202624.2224.2524.1724.2524.020.08%107,933
Apr 9, 202624.1224.2524.1224.2324.000.12%159,872
Apr 8, 202624.2524.2924.1424.2023.970.50%229,863
Apr 7, 202624.0424.0824.0024.0823.850.21%154,614
Apr 6, 202624.0524.0624.0024.0323.80-0.08%113,670
Apr 2, 202623.9324.0623.9324.0523.820.33%162,925
Apr 1, 202623.9324.0123.9323.9723.740.42%127,240
Mar 31, 202623.8723.9323.8323.8723.650.25%439,571
Mar 30, 202623.7523.8223.7023.8123.590.34%225,142
Mar 27, 202623.6623.7323.5823.7323.510.30%557,293
Mar 26, 202623.7623.7623.6423.6623.44-0.42%510,067
Mar 25, 202623.7723.7823.7123.7623.540.13%356,616
Mar 24, 202623.8923.8923.6623.7323.51-0.67%358,394
Mar 23, 202623.8823.9223.8423.8923.670.29%325,378
Mar 20, 202624.1524.1623.8723.9023.60-1.04%492,186
Mar 19, 202624.1924.1924.0624.1523.84-107,052
Mar 18, 202624.2024.2524.1524.1523.84-0.33%223,688
Mar 17, 202624.2624.2624.2024.2323.92-109,257
Mar 16, 202624.2724.2924.1924.2323.920.08%119,829
Mar 13, 202624.0624.2124.0624.2123.900.62%167,060
Mar 12, 202624.2124.2124.0224.0623.76-0.62%367,154
Mar 11, 202624.2224.2624.1724.2123.90-0.25%167,991
Mar 10, 202624.3024.3024.2524.2723.96-0.04%144,677
Mar 9, 202624.3024.3024.2524.2823.97-156,581
Mar 6, 202624.3724.3724.2524.2823.97-0.29%207,735
Mar 5, 202624.3024.3524.2724.3524.04-0.04%142,004
Mar 4, 202624.3624.4124.3524.3624.05-154,899
Mar 3, 202624.3924.4224.3224.3624.05-0.57%203,469
Mar 2, 202624.5624.5624.4624.5024.19-0.37%153,131
Feb 27, 202624.5924.5924.5524.5924.280.16%128,003
Feb 26, 202624.5324.5624.5124.5524.240.33%214,886
Feb 25, 202624.4824.5124.4524.4724.16-0.04%149,890
Feb 24, 202624.4824.4924.4124.4824.170.12%123,650
Feb 23, 202624.4624.4624.4124.4524.140.06%86,830
Feb 20, 202624.5224.5224.4524.5124.130.12%144,043
Feb 19, 202624.4824.5024.4524.4824.100.04%265,488
Feb 18, 202624.4524.4824.4424.4724.09-78,965
Feb 17, 202624.5724.5724.4324.4724.090.20%232,454
Feb 13, 202624.4224.4524.4124.4224.04-121,210
Feb 12, 202624.3724.4224.3324.4224.040.62%195,332
Feb 11, 202624.3524.3524.2724.2723.89-0.41%138,872
Feb 10, 202624.4024.4024.3024.3723.990.21%132,511
Feb 9, 202624.2724.3424.2724.3223.940.25%203,483
Feb 6, 202624.3524.3524.2624.2623.88-120,489
Feb 5, 202624.2424.3024.2424.2623.880.04%265,453
Feb 4, 202624.2424.3024.2024.2523.870.17%117,868
Feb 3, 202624.2524.2524.1824.2123.83-92,628