PY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	52.99	53.58	52.61	53.36	53.36	-0.65%	12,541
Mar 2, 2026	53.57	53.79	53.57	53.71	53.71	-	12,267
Feb 27, 2026	53.50	53.77	53.45	53.71	53.71	-0.14%	15,239
Feb 26, 2026	53.92	53.92	53.53	53.78	53.78	0.38%	6,932
Feb 25, 2026	53.43	53.60	53.43	53.58	53.58	0.14%	21,296
Feb 24, 2026	53.30	53.56	53.30	53.50	53.50	0.94%	12,331
Feb 23, 2026	53.67	53.67	53.00	53.00	53.00	-1.13%	14,879
Feb 20, 2026	53.14	53.65	52.99	53.61	53.61	0.61%	19,610
Feb 19, 2026	53.33	53.44	53.19	53.28	53.28	-0.46%	21,325
Feb 18, 2026	53.40	53.60	53.40	53.53	53.53	0.46%	14,475
Feb 17, 2026	53.36	53.47	52.99	53.29	53.28	0.19%	16,137
Feb 13, 2026	52.89	53.42	52.89	53.19	53.19	0.66%	13,920
Feb 12, 2026	53.84	53.84	52.74	52.84	52.84	-1.72%	9,353
Feb 11, 2026	53.82	53.90	53.70	53.76	53.76	0.16%	13,836
Feb 10, 2026	53.79	53.86	53.67	53.67	53.67	-	9,411
Feb 9, 2026	53.71	53.76	53.61	53.67	53.67	-0.50%	46,077
Feb 6, 2026	53.57	53.96	53.56	53.94	53.94	1.43%	11,478
Feb 5, 2026	53.28	53.31	53.11	53.18	53.18	-0.41%	14,103
Feb 4, 2026	53.47	53.57	53.33	53.40	53.40	0.89%	9,372
Feb 3, 2026	53.06	53.06	52.71	52.93	52.93	-0.37%	18,601
Feb 2, 2026	52.45	53.14	52.45	53.12	53.12	1.04%	13,690
Jan 30, 2026	52.38	52.58	52.14	52.58	52.58	0.49%	10,256
Jan 29, 2026	52.18	52.42	52.09	52.32	52.32	0.30%	7,152
Jan 28, 2026	52.34	52.40	52.06	52.17	52.17	-0.58%	17,176
Jan 27, 2026	52.45	52.48	52.36	52.47	52.47	-0.32%	147,475
Jan 26, 2026	52.67	52.70	52.55	52.64	52.64	0.43%	9,141
Jan 23, 2026	52.49	52.49	52.24	52.42	52.42	-0.23%	7,420
Jan 22, 2026	52.51	52.77	52.50	52.54	52.54	0.41%	21,704
Jan 21, 2026	52.00	52.43	52.00	52.32	52.32	1.23%	931,978
Jan 20, 2026	52.15	52.19	51.69	51.69	51.68	-1.75%	8,584
Jan 16, 2026	52.66	52.69	52.58	52.60	52.60	-0.45%	4,606
Jan 15, 2026	52.88	52.98	52.83	52.84	52.84	0.08%	11,304
Jan 14, 2026	52.70	52.82	52.56	52.80	52.80	0.28%	7,574
Jan 13, 2026	52.94	52.94	52.54	52.65	52.65	-0.60%	19,678
Jan 12, 2026	52.70	52.97	52.70	52.97	52.97	-0.20%	9,545
Jan 9, 2026	53.00	53.18	52.97	53.07	53.07	0.20%	15,432
Jan 8, 2026	52.95	53.06	52.91	52.96	52.96	0.80%	3,697
Jan 7, 2026	52.79	52.79	52.49	52.55	52.55	-0.94%	5,253
Jan 6, 2026	52.73	53.11	52.73	53.05	53.04	0.72%	9,492
Jan 5, 2026	52.53	52.79	52.50	52.67	52.67	0.75%	5,784
Jan 2, 2026	52.22	52.33	52.08	52.28	52.28	0.16%	7,255
Dec 31, 2025	52.40	52.46	52.19	52.19	52.19	-0.72%	8,656
Dec 30, 2025	52.59	52.59	52.54	52.57	52.57	-0.11%	7,962
Dec 29, 2025	52.69	52.69	52.61	52.63	52.63	-0.78%	3,243
Dec 26, 2025	53.08	53.16	52.94	53.05	52.76	-0.05%	8,273
Dec 24, 2025	52.90	53.14	52.90	53.07	52.79	0.51%	10,558
Dec 23, 2025	52.83	52.89	52.77	52.80	52.52	-0.05%	12,399
Dec 22, 2025	52.76	52.91	52.76	52.83	52.54	0.36%	12,791
Dec 19, 2025	52.62	52.82	52.59	52.63	52.35	0.15%	7,101
Dec 18, 2025	52.74	52.91	52.54	52.55	52.27	-0.15%	9,640
Dec 17, 2025	52.77	52.90	52.55	52.63	52.35	-0.11%	9,440
Dec 16, 2025	53.16	53.16	52.53	52.69	52.41	-0.84%	14,472
Dec 15, 2025	53.06	53.18	52.95	53.13	52.85	0.14%	9,059
Dec 12, 2025	53.45	53.45	52.97	53.06	52.78	-0.43%	14,214
Dec 11, 2025	53.04	53.37	53.04	53.29	53.00	0.78%	13,709
Dec 10, 2025	52.08	52.94	52.08	52.88	52.59	1.43%	21,546
Dec 9, 2025	52.13	52.33	52.13	52.13	51.86	-0.03%	6,480
Dec 8, 2025	52.35	52.35	52.13	52.15	51.87	-0.41%	11,745
Dec 5, 2025	52.57	52.64	52.36	52.36	52.08	0.01%	4,915
Dec 4, 2025	52.37	52.51	52.36	52.36	52.08	0.15%	5,923
Dec 3, 2025	52.08	52.33	52.08	52.28	52.00	0.70%	10,406
Dec 2, 2025	51.83	52.02	51.74	51.92	51.64	0.05%	5,413
Dec 1, 2025	52.02	52.22	51.89	51.89	51.61	-0.21%	7,875
Nov 28, 2025	51.80	52.08	51.80	52.00	51.72	0.28%	10,224
Nov 26, 2025	51.83	52.01	51.80	51.85	51.58	0.50%	9,133
Nov 25, 2025	51.20	51.63	51.20	51.60	51.32	1.11%	9,370
Nov 24, 2025	50.97	51.15	50.89	51.03	50.76	0.26%	6,606
Nov 21, 2025	50.56	51.23	50.55	50.90	50.63	1.56%	7,230
Nov 20, 2025	50.99	51.21	50.08	50.12	49.85	-0.86%	7,439
Nov 19, 2025	50.44	50.70	50.43	50.55	50.28	-0.28%	16,456
Nov 18, 2025	50.54	50.89	50.42	50.69	50.42	0.13%	11,729
Nov 17, 2025	51.31	51.31	50.54	50.63	50.36	-1.52%	9,285
Nov 14, 2025	51.28	51.61	51.28	51.41	51.14	-0.13%	9,232
Nov 13, 2025	51.95	51.97	51.46	51.48	51.20	-0.91%	23,453
Nov 12, 2025	52.19	52.19	51.95	51.95	51.67	0.18%	10,221
Nov 11, 2025	51.79	51.98	51.79	51.86	51.58	0.71%	7,922
Nov 10, 2025	51.23	51.60	51.10	51.49	51.22	0.56%	15,456
Nov 7, 2025	50.94	51.21	50.82	51.21	50.93	0.71%	13,063
Nov 6, 2025	51.16	51.16	50.83	50.85	50.58	-0.62%	7,716
Nov 5, 2025	51.14	51.42	51.14	51.17	50.89	0.17%	8,186
Nov 4, 2025	51.15	51.24	51.01	51.08	50.81	-0.46%	6,227
Nov 3, 2025	51.34	51.35	51.17	51.31	51.04	-0.52%	9,144
Oct 31, 2025	51.52	51.73	51.38	51.58	51.31	-	10,142
Oct 30, 2025	51.89	52.02	51.59	51.59	51.31	-0.52%	35,455
Oct 29, 2025	52.25	52.30	51.83	51.85	51.58	-0.62%	12,144
Oct 28, 2025	52.44	52.44	52.18	52.18	51.90	-0.54%	15,977
Oct 27, 2025	52.37	52.48	52.29	52.46	52.18	0.72%	7,739
Oct 24, 2025	52.18	52.21	52.09	52.09	51.81	0.08%	8,128
Oct 23, 2025	51.99	52.11	51.87	52.04	51.77	0.70%	12,954
Oct 22, 2025	51.78	51.97	51.61	51.68	51.41	-0.34%	7,580
Oct 21, 2025	51.63	51.93	51.63	51.86	51.58	0.43%	335,383
Oct 20, 2025	51.45	51.69	51.45	51.64	51.36	1.04%	7,728
Oct 17, 2025	50.91	51.22	50.89	51.10	50.83	0.75%	8,087
Oct 16, 2025	51.54	51.54	50.64	50.72	50.45	-1.24%	6,830
Oct 15, 2025	51.73	51.73	51.09	51.36	51.08	-0.22%	327,360
Oct 14, 2025	50.86	51.67	50.86	51.47	51.20	0.88%	5,283
Oct 13, 2025	50.93	51.17	50.93	51.02	50.75	0.92%	6,174
Oct 10, 2025	51.90	51.90	50.56	50.56	50.29	-2.50%	10,394
Oct 9, 2025	52.05	52.09	51.78	51.85	51.58	-0.82%	19,106
Oct 8, 2025	52.14	52.46	52.14	52.28	52.00	0.16%	16,836