PY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	52.88	53.06	52.84	53.04	-	0.47%	3,328
Apr 27, 2026	52.93	52.97	52.77	52.79	52.79	-0.23%	4,995
Apr 24, 2026	53.11	53.11	52.82	52.91	52.91	-0.46%	10,778
Apr 23, 2026	53.20	53.20	52.81	53.16	53.16	0.12%	10,505
Apr 22, 2026	53.32	53.32	53.04	53.09	53.09	-0.10%	9,929
Apr 21, 2026	53.51	53.60	53.15	53.15	53.15	-0.36%	9,284
Apr 20, 2026	53.49	53.49	53.34	53.34	53.34	0.07%	9,644
Apr 17, 2026	52.98	53.49	52.98	53.30	53.30	1.13%	16,384
Apr 16, 2026	52.57	52.73	52.54	52.71	52.71	0.30%	22,275
Apr 15, 2026	52.47	52.60	52.26	52.55	52.55	0.31%	25,357
Apr 14, 2026	52.32	52.43	52.31	52.39	52.39	0.14%	11,117
Apr 13, 2026	51.87	52.32	51.87	52.32	52.32	0.62%	6,965
Apr 10, 2026	52.20	52.20	51.98	51.99	51.99	-0.93%	11,750
Apr 9, 2026	52.31	52.53	52.18	52.48	52.48	0.38%	8,081
Apr 8, 2026	51.81	52.70	51.81	52.28	52.28	1.76%	12,449
Apr 7, 2026	51.38	51.44	51.23	51.38	51.38	-0.50%	13,682
Apr 6, 2026	51.54	51.67	51.49	51.64	51.64	0.37%	24,211
Apr 2, 2026	51.23	51.47	51.23	51.45	51.45	0.27%	12,735
Apr 1, 2026	51.37	51.47	51.24	51.31	51.31	-0.35%	14,755
Mar 31, 2026	50.96	51.52	50.96	51.49	51.27	1.59%	10,071
Mar 30, 2026	50.97	51.11	50.69	50.69	50.47	0.01%	14,092
Mar 27, 2026	51.09	51.13	50.67	50.68	50.47	-1.16%	10,176
Mar 26, 2026	51.68	51.83	51.21	51.28	51.06	-0.29%	11,493
Mar 25, 2026	51.48	51.58	51.24	51.42	51.21	0.39%	12,499
Mar 24, 2026	51.24	51.50	51.23	51.23	51.01	0.35%	17,042
Mar 23, 2026	51.19	51.38	51.02	51.05	50.83	0.88%	17,937
Mar 20, 2026	50.88	50.91	50.51	50.60	50.39	-0.69%	21,552
Mar 19, 2026	50.95	51.13	50.75	50.95	50.74	0.08%	16,069
Mar 18, 2026	51.47	51.47	50.91	50.91	50.69	-1.44%	18,545
Mar 17, 2026	51.90	51.91	51.65	51.65	51.43	0.25%	8,050
Mar 16, 2026	51.50	51.58	51.42	51.52	51.30	0.66%	15,527
Mar 13, 2026	51.61	51.84	51.18	51.18	50.97	-0.41%	13,252
Mar 12, 2026	51.62	51.71	51.40	51.40	51.18	-1.20%	14,991
Mar 11, 2026	52.26	52.26	51.83	52.02	51.80	-0.40%	18,866
Mar 10, 2026	52.31	52.73	52.14	52.23	52.01	-0.48%	26,407
Mar 9, 2026	51.99	52.50	51.60	52.48	52.26	-0.18%	16,442
Mar 6, 2026	52.49	52.60	52.19	52.58	52.35	-0.79%	112,239
Mar 5, 2026	52.93	53.02	52.78	52.99	52.77	-1.12%	17,159
Mar 4, 2026	53.37	53.66	53.19	53.59	53.37	0.50%	9,701
Mar 3, 2026	52.99	53.58	52.61	53.33	53.10	-0.71%	12,541
Mar 2, 2026	53.57	53.79	53.57	53.71	53.48	-	12,267
Feb 27, 2026	53.50	53.77	53.45	53.71	53.48	-0.14%	15,239
Feb 26, 2026	53.92	53.92	53.53	53.78	53.56	0.38%	6,932
Feb 25, 2026	53.43	53.60	53.43	53.58	53.35	0.14%	21,296
Feb 24, 2026	53.30	53.56	53.30	53.50	53.28	0.94%	12,331
Feb 23, 2026	53.67	53.67	53.00	53.00	52.78	-1.13%	14,879
Feb 20, 2026	53.14	53.65	52.99	53.61	53.39	0.61%	19,610
Feb 19, 2026	53.33	53.44	53.19	53.28	53.06	-0.46%	21,325
Feb 18, 2026	53.40	53.60	53.40	53.53	53.31	0.46%	14,475
Feb 17, 2026	53.36	53.47	52.99	53.29	53.06	0.19%	16,137
Feb 13, 2026	52.89	53.42	52.89	53.19	52.96	0.66%	13,920
Feb 12, 2026	53.84	53.84	52.74	52.84	52.61	-1.72%	9,353
Feb 11, 2026	53.82	53.90	53.70	53.76	53.54	0.16%	13,836
Feb 10, 2026	53.79	53.86	53.67	53.67	53.45	-	9,411
Feb 9, 2026	53.71	53.76	53.61	53.67	53.45	-0.50%	46,077
Feb 6, 2026	53.57	53.96	53.56	53.94	53.71	1.43%	11,478
Feb 5, 2026	53.28	53.31	53.11	53.18	52.96	-0.41%	14,103
Feb 4, 2026	53.47	53.57	53.33	53.40	53.18	0.89%	9,372
Feb 3, 2026	53.06	53.06	52.71	52.93	52.71	-0.37%	18,601
Feb 2, 2026	52.45	53.14	52.45	53.12	52.90	1.04%	13,690
Jan 30, 2026	52.38	52.58	52.14	52.58	52.36	0.49%	10,256
Jan 29, 2026	52.18	52.42	52.09	52.32	52.10	0.30%	7,152
Jan 28, 2026	52.34	52.40	52.06	52.17	51.95	-0.58%	17,176
Jan 27, 2026	52.45	52.48	52.36	52.47	52.25	-0.32%	147,475
Jan 26, 2026	52.67	52.70	52.55	52.64	52.42	0.43%	9,141
Jan 23, 2026	52.49	52.49	52.24	52.42	52.20	-0.23%	7,420
Jan 22, 2026	52.51	52.77	52.50	52.54	52.32	0.41%	21,704
Jan 21, 2026	52.00	52.43	52.00	52.32	52.10	1.23%	931,978
Jan 20, 2026	52.15	52.19	51.69	51.69	51.47	-1.75%	8,584
Jan 16, 2026	52.66	52.69	52.58	52.60	52.38	-0.45%	4,606
Jan 15, 2026	52.88	52.98	52.83	52.84	52.62	0.08%	11,304
Jan 14, 2026	52.70	52.82	52.56	52.80	52.58	0.28%	7,574
Jan 13, 2026	52.94	52.94	52.54	52.65	52.43	-0.60%	19,678
Jan 12, 2026	52.70	52.97	52.70	52.97	52.74	-0.20%	9,545
Jan 9, 2026	53.00	53.18	52.97	53.07	52.85	0.20%	15,432
Jan 8, 2026	52.95	53.06	52.91	52.96	52.74	0.80%	3,697
Jan 7, 2026	52.79	52.79	52.49	52.55	52.32	-0.94%	5,253
Jan 6, 2026	52.73	53.11	52.73	53.05	52.82	0.72%	9,492
Jan 5, 2026	52.53	52.79	52.50	52.67	52.45	0.75%	5,784
Jan 2, 2026	52.22	52.33	52.08	52.28	52.06	0.16%	7,255
Dec 31, 2025	52.40	52.46	52.19	52.19	51.97	-0.72%	8,656
Dec 30, 2025	52.59	52.59	52.54	52.57	52.35	-0.11%	7,962
Dec 29, 2025	52.69	52.69	52.61	52.63	52.41	-0.78%	3,243
Dec 26, 2025	53.08	53.16	52.94	53.05	52.54	-0.05%	8,273
Dec 24, 2025	52.90	53.14	52.90	53.07	52.57	0.51%	10,558
Dec 23, 2025	52.83	52.89	52.77	52.80	52.30	-0.05%	12,399
Dec 22, 2025	52.76	52.91	52.76	52.83	52.32	0.36%	12,791
Dec 19, 2025	52.62	52.82	52.59	52.63	52.13	0.15%	7,101
Dec 18, 2025	52.74	52.91	52.54	52.55	52.05	-0.15%	9,640
Dec 17, 2025	52.77	52.90	52.55	52.63	52.13	-0.11%	9,440
Dec 16, 2025	53.16	53.16	52.53	52.69	52.19	-0.84%	14,472
Dec 15, 2025	53.06	53.18	52.95	53.13	52.63	0.14%	9,059
Dec 12, 2025	53.45	53.45	52.97	53.06	52.56	-0.43%	14,214
Dec 11, 2025	53.04	53.37	53.04	53.29	52.78	0.78%	13,709
Dec 10, 2025	52.08	52.94	52.08	52.88	52.37	1.43%	21,546
Dec 9, 2025	52.13	52.33	52.13	52.13	51.64	-0.03%	6,480
Dec 8, 2025	52.35	52.35	52.13	52.15	51.65	-0.41%	11,745
Dec 5, 2025	52.57	52.64	52.36	52.36	51.87	0.01%	4,915
Dec 4, 2025	52.37	52.51	52.36	52.36	51.86	0.15%	5,923
Dec 3, 2025	52.08	52.33	52.08	52.28	51.78	0.70%	10,406