Direxion Daily PYPL Bull 2X ETF (PYPU)
NYSEARCA: PYPU · Real-Time Price · USD
30.81
-0.21 (-0.67%)
Apr 28, 2026, 4:00 PM EDT - Market closed
PYPU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 31.25 | 31.59 | 30.81 | 30.81 | 30.81 | -0.67% | 1,261 |
| Apr 27, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -3.04% | 171 |
| Apr 24, 2026 | 31.95 | 31.99 | 31.02 | 31.99 | 31.99 | 2.65% | 1,429 |
| Apr 23, 2026 | 31.57 | 31.57 | 30.49 | 31.17 | 31.16 | -5.36% | 3,036 |
| Apr 22, 2026 | 32.48 | 32.93 | 32.48 | 32.93 | 32.93 | 1.38% | 1,457 |
| Apr 21, 2026 | 34.32 | 34.32 | 32.48 | 32.48 | 32.48 | -2.53% | 1,704 |
| Apr 20, 2026 | 32.56 | 33.32 | 32.56 | 33.32 | 33.32 | 2.75% | 1,093 |
| Apr 17, 2026 | 31.85 | 32.90 | 31.85 | 32.43 | 32.43 | 3.77% | 5,125 |
| Apr 16, 2026 | 30.59 | 31.25 | 30.49 | 31.25 | 31.25 | 0.88% | 1,751 |
| Apr 15, 2026 | 30.70 | 30.98 | 30.70 | 30.98 | 30.98 | 6.74% | 982 |
| Apr 14, 2026 | 29.35 | 29.35 | 29.03 | 29.03 | 29.03 | 1.60% | 2,254 |
| Apr 13, 2026 | 26.08 | 28.57 | 26.08 | 28.57 | 28.57 | 10.39% | 944 |
| Apr 10, 2026 | 26.07 | 26.07 | 25.88 | 25.88 | 25.88 | -3.58% | 509 |
| Apr 9, 2026 | 26.32 | 26.84 | 26.00 | 26.84 | 26.84 | 0.75% | 550 |
| Apr 8, 2026 | 26.88 | 26.99 | 26.64 | 26.64 | 26.64 | 4.41% | 936 |
| Apr 7, 2026 | 25.78 | 26.00 | 25.22 | 25.52 | 25.52 | -2.58% | 16,504 |
| Apr 6, 2026 | 27.01 | 27.01 | 26.19 | 26.19 | 26.19 | 0.31% | 1,950 |
| Apr 2, 2026 | 25.78 | 26.11 | 25.78 | 26.11 | 26.11 | 3.11% | 518 |
| Apr 1, 2026 | 25.01 | 25.79 | 25.01 | 25.33 | 25.32 | -2.55% | 4,675 |
| Mar 31, 2026 | 25.76 | 25.99 | 25.61 | 25.99 | 25.99 | 1.67% | 4,136 |
| Mar 30, 2026 | 25.31 | 25.56 | 25.31 | 25.56 | 25.56 | 5.32% | 445 |
| Mar 27, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -7.02% | 101 |
| Mar 26, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 1.56% | 55 |