Skip to main content
Invesco National AMT-Free Municipal Bond ETF (PZA)
NYSEARCA: PZA · Real-Time Price · USD
23.33
-0.04 (-0.17%)
Mar 5, 2026, 4:00 PM EST - Market closed

PZA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202623.3523.3523.2623.3323.33-0.17%2,874,507
Mar 4, 202623.3523.4223.3123.3723.370.13%615,529
Mar 3, 202623.4623.4823.2923.3423.34-0.68%1,718,064
Mar 2, 202623.5923.5923.4823.5023.50-0.42%726,337
Feb 27, 202623.6323.6323.5923.6023.600.04%1,042,638
Feb 26, 202623.5323.6023.5323.5923.590.30%2,728,617
Feb 25, 202623.5123.5423.4823.5223.520.09%2,503,429
Feb 24, 202623.4723.5023.4523.5023.500.21%918,905
Feb 23, 202623.4923.4923.4223.4523.45-0.26%780,672
Feb 20, 202623.4923.5323.4723.5123.440.04%804,679
Feb 19, 202623.4623.5223.4423.5023.430.21%669,009
Feb 18, 202623.4723.4923.4323.4523.38-0.09%687,309
Feb 17, 202623.4723.4823.4523.4723.400.09%907,236
Feb 13, 202623.4223.4623.4223.4523.380.21%643,105
Feb 12, 202623.3323.4223.3323.4023.330.17%938,063
Feb 11, 202623.3423.3623.2923.3623.29-0.04%749,220
Feb 10, 202623.4423.4423.3623.3723.30-0.04%814,152
Feb 9, 202623.3423.3923.3323.3823.310.13%2,500,885
Feb 6, 202623.3523.3523.3123.3523.280.09%630,556
Feb 5, 202623.3123.3623.3123.3323.260.09%976,576
Feb 4, 202623.3023.3423.2723.3123.24-0.04%1,172,520
Feb 3, 202623.3123.3323.2523.3223.250.09%1,038,050
Feb 2, 202623.2823.3323.2823.3023.230.04%1,232,539
Jan 30, 202623.3623.3623.2823.2923.22-0.21%2,343,594
Jan 29, 202623.2623.3923.2523.3423.270.21%7,203,979
Jan 28, 202623.2223.3423.1823.2923.220.30%12,454,161
Jan 27, 202623.2223.2323.2023.2223.150.04%1,041,862
Jan 26, 202623.2223.2223.2023.2123.140.09%943,580
Jan 23, 202623.1723.2123.1623.1923.120.04%1,981,755
Jan 22, 202623.1523.1923.1223.1823.110.09%961,658
Jan 21, 202623.1023.1623.0623.1623.090.22%1,136,428
Jan 20, 202623.1523.2523.1023.1123.04-0.92%1,841,748
Jan 16, 202623.3623.3823.3123.3323.18-0.11%869,538
Jan 15, 202623.3823.3923.3223.3523.21-1,137,591
Jan 14, 202623.3123.3623.3123.3523.210.04%733,284
Jan 13, 202623.3623.4323.3123.3423.200.09%6,382,285
Jan 12, 202623.3023.3423.3023.3223.18-1,350,698
Jan 9, 202623.3223.3223.2823.3223.180.17%890,019
Jan 8, 202623.3223.3523.2823.2823.14-0.17%1,014,300
Jan 7, 202623.3123.3523.2823.3223.180.21%1,827,178
Jan 6, 202623.2523.2923.2223.2723.130.09%1,003,845
Jan 5, 202623.2823.3223.2423.2523.11-1,929,379
Jan 2, 202623.2423.2523.2023.2523.110.26%929,475
Dec 31, 202523.1923.2323.1823.1923.05-0.13%734,473
Dec 30, 202523.2023.2323.1723.2223.080.04%1,043,714
Dec 29, 202523.2023.2123.1723.2123.070.09%1,048,006
Dec 26, 202523.2323.2323.1623.1923.050.04%888,666
Dec 24, 202523.2123.2123.1723.1823.040.09%856,711
Dec 23, 202523.1623.1823.1223.1623.020.04%1,033,521
Dec 22, 202523.1623.2123.1423.1523.01-0.34%1,205,764
Dec 19, 202523.2423.2623.2123.2323.01-823,221
Dec 18, 202523.2923.2923.2123.2323.01-896,354
Dec 17, 202523.2423.3023.1923.2323.010.04%1,114,004
Dec 16, 202523.2323.2323.1823.2223.000.22%1,340,257
Dec 15, 202523.2123.2523.1623.1722.950.04%1,208,932
Dec 12, 202523.1423.2323.1423.1622.94-0.17%1,159,390
Dec 11, 202523.2623.2723.1923.2022.98-0.04%1,214,721
Dec 10, 202523.1723.2823.1223.2122.990.13%1,023,811
Dec 9, 202523.2623.2623.1823.1822.96-0.13%1,161,874
Dec 8, 202523.1923.2323.1823.2122.990.04%1,037,120
Dec 5, 202523.1923.2223.1823.2022.98-0.04%1,173,155
Dec 4, 202523.1723.2223.1623.2122.99-0.04%1,313,280
Dec 3, 202523.2023.2523.1823.2223.000.09%967,629
Dec 2, 202523.2423.2423.1723.2022.98-0.13%891,880
Dec 1, 202523.2623.3423.2123.2323.01-0.47%573,601
Nov 28, 202523.3223.3423.3023.3423.120.13%434,560
Nov 26, 202523.2723.3723.2723.3123.090.13%607,599
Nov 25, 202523.3123.3323.2723.2823.06-677,759
Nov 24, 202523.3023.3323.2823.2823.06-0.26%706,946
Nov 21, 202523.4223.4223.3223.3423.050.13%1,468,064
Nov 20, 202523.3323.4123.2923.3123.020.09%1,104,978
Nov 19, 202523.3723.3723.2823.2923.00-0.21%790,315
Nov 18, 202523.4123.4123.3323.3423.050.13%1,642,805
Nov 17, 202523.2923.3423.2923.3123.020.13%1,338,746
Nov 14, 202523.4023.4023.2723.2822.99-0.09%1,823,458
Nov 13, 202523.3223.3423.2923.3023.01-0.26%2,223,803
Nov 12, 202523.3523.4123.3423.3623.07-0.17%666,899
Nov 11, 202523.3623.4223.3423.4023.110.39%520,427
Nov 10, 202523.3123.3423.3023.3123.020.04%526,677
Nov 7, 202523.3623.3623.3023.3023.01-0.09%638,269
Nov 6, 202523.3323.3323.2723.3223.030.34%665,256
Nov 5, 202523.3523.3623.2223.2422.95-0.43%2,394,540
Nov 4, 202523.3123.4023.3123.3423.050.17%1,961,417
Nov 3, 202523.3523.3623.2923.3023.01-0.26%803,103
Oct 31, 202523.3023.4023.3023.3623.070.17%764,850
Oct 30, 202523.2623.3523.2223.3223.03-0.09%1,066,976
Oct 29, 202523.4123.4123.3123.3423.05-0.13%835,543
Oct 28, 202523.4323.4623.3723.3723.08-0.09%669,516
Oct 27, 202523.4223.4323.3723.3923.10-0.04%621,302
Oct 24, 202523.4423.4423.3823.4023.11-0.04%872,683
Oct 23, 202523.3923.4123.3523.4123.120.13%548,627
Oct 22, 202523.4323.4423.3623.3823.09-0.09%728,013
Oct 21, 202523.4123.4323.3723.4023.110.09%565,848
Oct 20, 202523.3823.4323.3723.3823.09-0.04%439,251
Oct 17, 202523.3723.4223.3623.3923.030.04%922,674
Oct 16, 202523.2923.4023.2923.3823.020.26%614,688
Oct 15, 202523.3223.3523.2823.3222.960.13%978,838
Oct 14, 202523.2923.3223.2723.2922.93-0.04%544,740
Oct 13, 202523.2223.3023.2123.3022.940.30%501,156
Oct 10, 202523.2623.2723.1923.2322.870.35%1,001,662