Skip to main content
Invesco National AMT-Free Municipal Bond ETF (PZA)
NYSEARCA: PZA · Real-Time Price · USD
23.20
-0.01 (-0.04%)
Dec 5, 2025, 4:00 PM EST - Market closed

PZA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202523.1923.2223.1823.2023.20-0.04%1,173,155
Dec 4, 202523.1723.2223.1623.2123.21-0.04%1,313,280
Dec 3, 202523.2023.2523.1823.2223.220.09%967,629
Dec 2, 202523.2423.2423.1723.2023.20-0.13%891,880
Dec 1, 202523.2623.3423.2123.2323.23-0.47%573,601
Nov 28, 202523.3223.3423.3023.3423.340.13%425,593
Nov 26, 202523.2723.3723.2723.3123.310.13%607,599
Nov 25, 202523.3123.3323.2723.2823.28-677,759
Nov 24, 202523.3023.3323.2823.2823.28-0.26%706,946
Nov 21, 202523.4223.4223.3223.3423.270.13%1,468,064
Nov 20, 202523.3323.4123.2923.3123.240.09%1,104,978
Nov 19, 202523.3723.3723.2823.2923.22-0.21%790,315
Nov 18, 202523.4123.4123.3323.3423.270.13%1,642,805
Nov 17, 202523.2923.3423.2923.3123.240.13%1,338,746
Nov 14, 202523.4023.4023.2723.2823.21-0.09%1,823,458
Nov 13, 202523.3223.3423.2923.3023.23-0.26%2,223,803
Nov 12, 202523.3523.4123.3423.3623.29-0.17%666,899
Nov 11, 202523.3623.4223.3423.4023.330.39%520,427
Nov 10, 202523.3123.3423.3023.3123.240.04%526,677
Nov 7, 202523.3623.3623.3023.3023.23-0.09%638,269
Nov 6, 202523.3323.3323.2723.3223.250.34%665,256
Nov 5, 202523.3523.3623.2223.2423.17-0.43%2,394,540
Nov 4, 202523.3123.4023.3123.3423.270.17%1,961,417
Nov 3, 202523.3523.3623.2923.3023.23-0.26%803,103
Oct 31, 202523.3023.4023.3023.3623.290.17%764,850
Oct 30, 202523.2623.3523.2223.3223.25-0.09%1,066,976
Oct 29, 202523.4123.4123.3123.3423.27-0.13%835,543
Oct 28, 202523.4323.4623.3723.3723.30-0.09%669,516
Oct 27, 202523.4223.4323.3723.3923.32-0.04%621,302
Oct 24, 202523.4423.4423.3823.4023.33-0.04%872,683
Oct 23, 202523.3923.4123.3523.4123.340.13%548,627
Oct 22, 202523.4323.4423.3623.3823.31-0.09%728,013
Oct 21, 202523.4123.4323.3723.4023.330.09%565,848
Oct 20, 202523.3823.4323.3723.3823.31-0.04%439,251
Oct 17, 202523.3723.4223.3623.3923.250.04%922,674
Oct 16, 202523.2923.4023.2923.3823.240.26%614,688
Oct 15, 202523.3223.3523.2823.3223.180.13%978,838
Oct 14, 202523.2923.3223.2723.2923.15-0.04%544,740
Oct 13, 202523.2223.3023.2123.3023.160.30%501,156
Oct 10, 202523.2623.2723.1923.2323.090.35%1,001,662
Oct 9, 202523.1423.1823.0923.1523.01-797,686
Oct 8, 202523.1923.2023.1523.1523.01-0.04%1,752,013
Oct 7, 202523.1823.2123.1323.1623.020.09%831,935
Oct 6, 202523.1323.1523.0623.1423.00-806,346
Oct 3, 202523.1523.1623.1223.1423.000.09%1,029,641
Oct 2, 202523.0823.1423.0723.1222.98-0.04%726,836
Oct 1, 202523.1223.1823.1123.1322.990.17%959,004
Sep 30, 202523.1323.1323.0523.0922.95-1,877,319
Sep 29, 202523.0323.1123.0223.0922.950.43%3,846,197
Sep 26, 202522.9923.0322.9822.9922.85-0.04%937,164
Sep 25, 202523.0123.0122.9523.0022.86-0.04%845,934
Sep 24, 202523.0423.0623.0023.0122.87-0.22%501,541
Sep 23, 202523.0723.0923.0523.0622.92-0.04%918,416
Sep 22, 202523.0923.1023.0623.0722.93-0.43%2,529,142
Sep 19, 202523.1423.1823.1323.1722.960.09%1,648,555
Sep 18, 202523.1023.1723.1023.1522.940.04%1,212,594
Sep 17, 202523.1523.2723.1423.1422.93-0.04%2,010,300
Sep 16, 202523.1523.1723.1023.1522.940.13%1,990,719
Sep 15, 202523.0023.1423.0023.1222.910.57%6,066,325
Sep 12, 202522.9723.0122.9622.9922.78-0.13%666,285
Sep 11, 202522.9423.0422.9423.0222.810.79%849,140
Sep 10, 202522.8122.9522.8122.8422.640.26%835,067
Sep 9, 202522.7922.8422.7322.7822.58-1,287,763
Sep 8, 202522.6322.7822.6222.7822.580.98%1,054,761
Sep 5, 202522.3822.5722.3822.5622.361.03%1,164,318
Sep 4, 202522.2922.3422.2322.3322.130.50%886,034
Sep 3, 202522.1222.2422.1222.2222.020.32%698,182
Sep 2, 202522.1922.1922.1222.1521.95-0.18%1,639,636
Aug 29, 202522.1822.2222.1822.1921.99-0.14%841,918
Aug 28, 202522.1822.2322.1722.2222.020.14%1,759,110
Aug 27, 202522.1422.2022.1122.1921.990.14%1,565,203
Aug 26, 202522.1422.1622.1422.1621.96-938,734
Aug 25, 202522.1622.1822.1322.1621.96-0.05%1,338,325
Aug 22, 202522.1022.2022.0422.1721.970.54%3,574,659
Aug 21, 202522.0822.0922.0322.0521.85-0.18%1,842,126
Aug 20, 202522.1222.1422.0622.0921.89-1,443,856
Aug 19, 202522.1322.1622.0822.0921.89-0.14%1,089,177
Aug 18, 202522.1822.1822.0822.1221.92-0.32%1,335,626
Aug 15, 202522.1922.2222.1722.1921.92-0.05%1,504,346
Aug 14, 202522.2322.2522.1822.2021.93-0.27%760,369
Aug 13, 202522.2822.2922.2322.2621.990.09%1,066,916
Aug 12, 202522.2522.2522.1922.2421.97-1,445,606
Aug 11, 202522.2322.2622.2122.2421.970.32%853,382
Aug 8, 202522.2322.2322.1022.1721.90-0.14%2,662,389
Aug 7, 202522.2322.2522.1722.2021.93-0.09%2,272,514
Aug 6, 202522.2222.2422.1422.2221.95-0.13%2,407,704
Aug 5, 202522.2222.2722.2222.2521.98-1,298,093
Aug 4, 202522.3022.3022.2222.2521.98-0.04%2,760,349
Aug 1, 202522.2322.2722.2322.2621.990.86%3,520,410
Jul 31, 202522.0522.1022.0322.0721.810.41%3,190,917
Jul 30, 202522.0322.0921.9821.9821.72-0.41%3,724,044
Jul 29, 202522.0022.1021.9822.0721.810.55%4,671,236
Jul 28, 202521.9521.9821.9121.9521.69-1,310,242
Jul 25, 202521.9321.9721.9221.9521.690.09%848,953
Jul 24, 202521.9121.9421.8821.9321.670.09%1,182,680
Jul 23, 202521.9421.9521.8721.9121.65-0.23%1,329,280
Jul 22, 202521.9421.9721.9421.9621.70-1,190,361
Jul 21, 202522.0022.0521.9521.9621.700.09%1,517,208
Jul 18, 202522.0722.0721.9321.9421.61-0.27%1,137,641
Jul 17, 202522.1122.1121.9722.0021.67-0.36%1,782,639