Skip to main content
Invesco National AMT-Free Municipal Bond ETF (PZA)
NYSEARCA: PZA · Real-Time Price · USD
23.30
-0.04 (-0.17%)
Apr 28, 2026, 4:00 PM EDT - Market closed

PZA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202623.2823.3123.2623.3023.30-0.17%926,167
Apr 27, 202623.3623.3723.3123.3423.34-0.04%894,231
Apr 24, 202623.3423.3823.3023.3523.350.09%3,478,829
Apr 23, 202623.3823.3823.2523.3323.330.17%1,055,480
Apr 22, 202623.3323.3423.2923.2923.290.04%627,141
Apr 21, 202623.3223.3423.2723.2823.28-0.21%973,905
Apr 20, 202623.3723.3723.3123.3323.33-0.34%1,122,008
Apr 17, 202623.3423.4423.3223.4123.340.47%2,045,695
Apr 16, 202623.2923.3523.2923.3023.230.13%714,899
Apr 15, 202623.3123.3523.2723.2723.20-0.26%707,649
Apr 14, 202623.3423.3723.3123.3323.26-0.04%2,098,525
Apr 13, 202623.2823.3623.2723.3423.270.34%1,345,752
Apr 10, 202623.3123.3223.2623.2623.19-0.21%964,335
Apr 9, 202623.2723.3223.2223.3123.240.30%1,724,373
Apr 8, 202623.3023.3823.2123.2423.170.43%974,929
Apr 7, 202623.0923.1623.0723.1423.070.09%1,112,255
Apr 6, 202623.1023.1523.0923.1223.050.04%1,177,775
Apr 2, 202623.0223.1423.0023.1123.040.17%1,545,600
Apr 1, 202623.0723.1223.0423.0723.000.39%1,496,959
Mar 31, 202622.9223.0122.9222.9822.910.39%1,906,908
Mar 30, 202622.9622.9622.8522.8922.820.37%1,497,671
Mar 27, 202622.7722.8222.7122.8122.730.11%1,813,191
Mar 26, 202622.8422.8922.7822.7822.71-0.31%1,202,353
Mar 25, 202622.9022.9022.8322.8522.780.26%1,711,280
Mar 24, 202622.8822.9222.7822.7922.72-0.52%3,201,980
Mar 23, 202622.9623.0222.8822.9122.84-0.17%6,542,560
Mar 20, 202623.2723.2722.9522.9522.81-1.42%1,580,950
Mar 19, 202623.2123.2823.1523.2823.140.09%2,026,929
Mar 18, 202623.3223.3623.2523.2623.12-0.30%1,378,961
Mar 17, 202623.3323.3823.3023.3323.190.13%2,108,494
Mar 16, 202623.3623.3823.2323.3023.160.13%3,129,759
Mar 13, 202623.1623.3123.1623.2723.130.22%2,897,864
Mar 12, 202623.2823.2823.1923.2223.08-0.02%6,981,162
Mar 11, 202623.2523.2523.1723.2323.08-0.19%842,158
Mar 10, 202623.3223.3323.2523.2723.13-0.26%1,109,448
Mar 9, 202623.3023.3323.2623.3323.190.09%1,117,762
Mar 6, 202623.3123.3223.2523.3123.17-0.09%1,213,252
Mar 5, 202623.3523.3523.2623.3323.19-0.17%2,874,531
Mar 4, 202623.3523.4223.3123.3723.230.13%615,539
Mar 3, 202623.4623.4823.2923.3423.20-0.68%1,718,064
Mar 2, 202623.5923.5923.4823.5023.36-0.42%728,072
Feb 27, 202623.6323.6323.5923.6023.450.04%1,046,404
Feb 26, 202623.5323.6023.5323.5923.440.30%2,728,617
Feb 25, 202623.5123.5423.4823.5223.380.09%2,503,429
Feb 24, 202623.4723.5023.4523.5023.360.21%918,905
Feb 23, 202623.4923.4923.4223.4523.31-0.26%780,672
Feb 20, 202623.4923.5323.4723.5123.300.04%804,679
Feb 19, 202623.4623.5223.4423.5023.290.21%669,009
Feb 18, 202623.4723.4923.4323.4523.24-0.09%687,309
Feb 17, 202623.4723.4823.4523.4723.260.09%907,236
Feb 13, 202623.4223.4623.4223.4523.240.21%643,105
Feb 12, 202623.3323.4223.3323.4023.190.17%938,063
Feb 11, 202623.3423.3623.2923.3623.15-0.04%749,220
Feb 10, 202623.4423.4423.3623.3723.16-0.04%814,152
Feb 9, 202623.3423.3923.3323.3823.170.13%2,500,885
Feb 6, 202623.3523.3523.3123.3523.140.09%630,556
Feb 5, 202623.3123.3623.3123.3323.120.09%976,576
Feb 4, 202623.3023.3423.2723.3123.10-0.04%1,172,520
Feb 3, 202623.3123.3323.2523.3223.110.09%1,038,050
Feb 2, 202623.2823.3323.2823.3023.090.04%1,232,539
Jan 30, 202623.3623.3623.2823.2923.08-0.21%2,343,594
Jan 29, 202623.2623.3923.2523.3423.130.21%7,203,979
Jan 28, 202623.2223.3423.1823.2923.080.30%12,454,161
Jan 27, 202623.2223.2323.2023.2223.010.04%1,041,862
Jan 26, 202623.2223.2223.2023.2123.000.09%943,580
Jan 23, 202623.1723.2123.1623.1922.980.04%1,981,755
Jan 22, 202623.1523.1923.1223.1822.970.09%961,658
Jan 21, 202623.1023.1623.0623.1622.950.22%1,136,428
Jan 20, 202623.1523.2523.1023.1122.90-0.92%1,841,748
Jan 16, 202623.3623.3823.3123.3323.04-0.11%869,538
Jan 15, 202623.3823.3923.3223.3523.07-1,137,591
Jan 14, 202623.3123.3623.3123.3523.070.04%733,284
Jan 13, 202623.3623.4323.3123.3423.060.09%6,382,285
Jan 12, 202623.3023.3423.3023.3223.04-1,350,698
Jan 9, 202623.3223.3223.2823.3223.040.17%890,019
Jan 8, 202623.3223.3523.2823.2823.00-0.17%1,014,300
Jan 7, 202623.3123.3523.2823.3223.040.21%1,827,178
Jan 6, 202623.2523.2923.2223.2722.990.09%1,003,845
Jan 5, 202623.2823.3223.2423.2522.97-1,929,379
Jan 2, 202623.2423.2523.2023.2522.970.26%929,475
Dec 31, 202523.1923.2323.1823.1922.91-0.13%734,473
Dec 30, 202523.2023.2323.1723.2222.940.04%1,043,714
Dec 29, 202523.2023.2123.1723.2122.930.09%1,048,006
Dec 26, 202523.2323.2323.1623.1922.910.04%888,666
Dec 24, 202523.2123.2123.1723.1822.900.09%856,711
Dec 23, 202523.1623.1823.1223.1622.880.04%1,033,521
Dec 22, 202523.1623.2123.1423.1522.87-0.34%1,205,764
Dec 19, 202523.2423.2623.2123.2322.87-823,221
Dec 18, 202523.2923.2923.2123.2322.87-896,354
Dec 17, 202523.2423.3023.1923.2322.870.04%1,114,004
Dec 16, 202523.2323.2323.1823.2222.860.22%1,340,257
Dec 15, 202523.2123.2523.1623.1722.810.04%1,208,932
Dec 12, 202523.1423.2323.1423.1622.80-0.17%1,159,390
Dec 11, 202523.2623.2723.1923.2022.84-0.04%1,214,721
Dec 10, 202523.1723.2823.1223.2122.850.13%1,023,811
Dec 9, 202523.2623.2623.1823.1822.82-0.13%1,161,874
Dec 8, 202523.1923.2323.1823.2122.850.04%1,037,120
Dec 5, 202523.1923.2223.1823.2022.84-0.04%1,173,155
Dec 4, 202523.1723.2223.1623.2122.85-0.04%1,313,280
Dec 3, 202523.2023.2523.1823.2222.860.09%967,629